Top-News
Stabilus SE Handelsplätze
Aktie
WKN: STAB1L ISIN: DE000STAB1L8 US-Symbol: SIUAF
58.2
59,00
€
+0,80 €
+1,37%
15:37:36 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
24,70 Mio.
Marktkapitalisierung *
1,44 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,79:
ME24CG
58.2 58.6 58.15 59.3 58.2 57.8 58.36 57.6 58.9 58.9 58.9 58.8 58.5 58.3
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 59,00 € | +1,37% | 58,20 € | 2 | 813 | 58,30 - 59,00 € | 15:37:36 | Hist. Kurse | |||
| | 59,00 € | +0,68% | 58,60 € | 9 | 30 | 57,70 - 59,00 € | 16:36:33 | Hist. Kurse | |||
| | 59,10 € | +1,63% | 58,15 € | 0 | 0 | 58,15 - 59,30 € | 16:43:29 | Hist. Kurse | |||
| | 58,20 € | -1,85% | 59,30 € | 0 | 0 | 58,20 - 58,20 € | 07:57:41 | Hist. Kurse | |||
| Xetra | 59,10 € | +1,55% | 58,20 € | 38 | 14.121 | 58,20 - 59,20 € | 16:25:28 | Hist. Kurse | |||
| Stuttgart | 58,90 € | +1,90% | 57,80 € | 0 | 1.069 | 58,90 - 58,90 € | 16:00:03 | Hist. Kurse | |||
| Nasdaq OTC Other | 59,07 $ | +1,22% | 58,36 $ | 297 | 297 | 59,07 - 59,07 $ | 23.04.24 | Hist. Kurse | |||
| Düsseldorf | 58,70 € | G | +1,91% | 57,60 € | 0 | 0 | 57,80 - 58,70 € | 12:32:09 | Hist. Kurse | ||
| Frankfurt | 57,80 € | -1,87% | 58,90 € | 0 | 0 | 57,80 - 57,80 € | 08:03:35 | Hist. Kurse | |||
| Hamburg | 57,80 € | G | -1,87% | 58,90 € | 0 | 0 | 57,80 - 57,80 € | 08:16:11 | Hist. Kurse | ||
| Hannover | 57,80 € | G | -1,87% | 58,90 € | 0 | 0 | 57,80 - 57,80 € | 08:16:06 | Hist. Kurse | ||
| München | 58,70 € | -0,17% | 58,80 € | 0 | 0 | 58,70 - 58,70 € | 08:12:06 | Hist. Kurse | |||
| Berlin | 58,80 € | G | +0,51% | 58,50 € | 0 | 0 | 30.04.24 | Hist. Kurse | |||
| Wien | 58,70 € | +0,69% | 58,30 € | 163 | 0 | 58,70 - 58,70 € | 09:05:16 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 150 | 59,00 € | 59,20 € | 150 | 0,34% | 16:34:52 | |
| | 100 | 59,00 € | 59,20 € | 100 | 0,34% | 16:34:52 | |
| | 0 | 59,00 € | 59,20 € | 0 | 0,34% | 16:43:29 | |
| | 170 | 59,00 € | 59,20 € | 170 | 0,34% | 16:34:53 | |
| | 187 | 58,90 € | 58,90 € | 170 | 0,00% | 16:12:11 | |
| | 247 | 59,00 € | 59,20 € | 285 | 0,34% | 16:28:28 | |
| | 170 | 59,00 € | 59,20 € | 170 | 0,34% | 16:25:28 | |
| | 100 | 59,00 € | 59,20 € | 100 | 0,34% | 16:25:28 | |
| | 85 | 59,00 € | 59,20 € | 85 | 0,34% | 16:25:28 | |
| | 85 | 59,00 € | 59,20 € | 85 | 0,34% | 16:25:28 | |
| | 100 | 59,00 € | 59,20 € | 100 | 0,34% | 16:25:28 | |
| | 100 | 59,00 € | 59,20 € | 100 | 0,34% | 16:25:28 | |
| | 168 | 59,00 € | 59,20 € | 168 | 0,34% | 16:25:28 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 16.033 Stück | Höchster Spread (Tradegate) | 0,34% | |
| Gesamtumsatz | 941.924 € | Niedrigster Spread (Tradegate) | 0,34% | |
| Tageshoch (Stuttgart, 15:00:07) | 59,20 € | |||
| Tagestief (Gettex, 08:35:15) | 57,70 € |
| Gesamtvolumen | 16.033 Stück | Höchster Spread (Tradegate) | 0,34% | |
| Gesamtumsatz | 941.924 € | Niedrigster Spread (Tradegate) | 0,34% | |
| Tageshoch (Stuttgart, 15:00:07) | 59,20 € | |||
| Tagestief (Gettex, 08:35:15) | 57,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
