Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
10.05.24 | 3.857,31 | 3.880,98 | 3.855,6 | 3.863,94 | 0 | |
09.05.24 | 3.848,29 | 3.856,95 | 3.836,4 | 3.856,95 | 0 | |
08.05.24 | 3.878,55 | 3.881,08 | 3.830,1 | 3.848,34 | 0 | |
07.05.24 | 3.862,36 | 3.881,63 | 3.853,46 | 3.878,63 | 0 | |
06.05.24 | 3.835,5 | 3.866,14 | 3.835,5 | 3.862,37 | 0 | |
03.05.24 | 3.793,86 | 3.858,91 | 3.793,86 | 3.835,64 | 0 | |
02.05.24 | 3.811,43 | 3.821,17 | 3.784,91 | 3.793,89 | 0 | |
30.04.24 | 3.860,44 | 3.865,03 | 3.822,25 | 3.822,5 | 0 | |
29.04.24 | 3.859,85 | 3.867,51 | 3.837,52 | 3.860,44 | 0 | |
26.04.24 | 3.824,64 | 3.866,23 | 3.823,28 | 3.859,79 | 0 | |
25.04.24 | 3.859,24 | 3.859,24 | 3.778,46 | 3.794,44 | 0 | |
24.04.24 | 3.914,46 | 3.928,03 | 3.857,32 | 3.859,24 | 0 | |
23.04.24 | 3.837,11 | 3.914,52 | 3.837,11 | 3.914,43 | 0 | |
22.04.24 | 3.794,38 | 3.851,11 | 3.794,38 | 3.837,27 | 0 | |
19.04.24 | 3.828,28 | 3.828,28 | 3.781,13 | 3.794,43 | 0 | |
18.04.24 | 3.843,33 | 3.843,33 | 3.793,61 | 3.828,32 | 0 | |
17.04.24 | 3.891,18 | 3.891,18 | 3.842,32 | 3.843,33 | 0 | |
16.04.24 | 3.939,23 | 3.939,23 | 3.874,86 | 3.891,18 | 0 | |
15.04.24 | 3.949,51 | 3.981,78 | 3.927,57 | 3.939,12 | 0 | |
12.04.24 | 3.970,68 | 4.023,76 | 3.945,97 | 3.949,51 | 0 | |
11.04.24 | 3.967,4 | 3.994,45 | 3.949,74 | 3.970,43 | 0 | |
10.04.24 | 3.998,02 | 4.015,58 | 3.941,1 | 3.967,95 | 0 |
1 Woche | 3.835,64 | +0,74% |
1 Monat | 3.967,95 | -2,62% |
3 Monate | 4.119,31 | -6,20% |
Lfd. Jahr | 4.051,77 | -4,64% |
1 Jahr | 3.971,1 | -2,70% |
3 Jahre | 4.734,83 | -18,39% |
Keine Daten vorhanden |