Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 3.863,94 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 3.867,88 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 3.867,65 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 3.868,22 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 3.867,47 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 3.868,44 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 3.867,7 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 3.866,76 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 3.866,9 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 3.866,8 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 3.866,63 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 3.866,76 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 3.866,18 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 3.865,27 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 3.864,87 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 3.864,62 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 3.864,68 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 3.865,41 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 3.865,19 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 3.865,23 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 3.865,43 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 3.865,66 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 3.865,91 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 3.866,87 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 3.867,57 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 3.868,18 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 3.869,35 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 3.870,34 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 3.869,82 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 3.869,92 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 3.869,56 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 3.869,67 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 3.869,56 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 3.869,62 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 3.870,34 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 3.870,03 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 3.871,02 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 3.873,57 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 3.873,53 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 3.873,62 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 3.873,6 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 3.873,12 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 3.873,98 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 3.874,19 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 3.873,71 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 3.873,75 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 3.874,46 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 3.874,28 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 3.874,07 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 3.873,83 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 3.873,11 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 3.871,86 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 3.873,2 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 3.873,98 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 3.873,61 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 3.873,76 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 3.873,84 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 3.873,61 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 3.873,48 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 3.872,06 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 3.872,04 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 3.872,23 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 3.871,68 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 3.873,26 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 3.873,48 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 3.873,07 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 3.872,53 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 3.873,42 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 3.872,47 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 3.872,32 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 3.872,44 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 3.872,71 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 3.873,83 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 3.873,15 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 3.873,17 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 3.872,29 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 3.872,59 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 3.872,52 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 3.872,52 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 3.872,59 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 3.873,47 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 3.873,87 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 3.874,28 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 3.874,51 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 3.875,28 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 3.875,86 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 3.876,1 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 3.877,82 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 3.878,2 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 3.877,68 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 3.878,06 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 3.879,04 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 3.879,68 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 3.879,38 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 3.878,88 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 3.878,57 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 3.879,31 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 3.879,43 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 3.879,35 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 3.879,9 - | 0 | 0 - | 0 | 0 - |