Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,40 € | -6,96% | 23,00 € | 100 | 4.271 | 21,40 - 23,20 € | 15:19:08 | Hist. Kurse | |||
| 22,30 € | -2,62% | 22,90 € | 12 | 561 | 21,70 - 23,40 € | 14:24:03 | Hist. Kurse | |||
| 21,75 € | -4,81% | 22,85 € | 0 | 0 | 21,75 - 23,05 € | 15:16:42 | Hist. Kurse | |||
| 22,90 € | +1,33% | 22,60 € | 0 | 0 | 22,90 - 22,90 € | 07:57:06 | Hist. Kurse | |||
Xetra | 21,70 € | -2,69% | 22,30 € | 1 | 6.171 | 21,70 - 22,80 € | 14:58:50 | Hist. Kurse | |||
Stuttgart | 21,90 € | -3,52% | 22,70 € | 0 | 1.540 | 21,90 - 22,90 € | 15:00:07 | Hist. Kurse | |||
München | 22,20 € | +5,71% | 21,00 € | 30 | 30 | 22,00 - 22,20 € | 14:44:13 | Hist. Kurse | |||
Düsseldorf | 22,40 € | G | -0,44% | 22,50 € | 0 | 0 | 22,40 - 22,40 € | 09:30:30 | Hist. Kurse | ||
Frankfurt | 22,10 € | -0,90% | 22,30 € | 0 | 0 | 22,10 - 22,10 € | 08:00:59 | Hist. Kurse | |||
Hamburg | 22,20 € | G | +3,74% | 21,40 € | 0 | 0 | 22,20 - 22,20 € | 08:16:07 | Hist. Kurse | ||
Berlin | 22,10 € | G | +5,24% | 21,00 € | 0 | 0 | 22,10 - 22,10 € | 08:02:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 57 | 21,60 € | 22,10 € | 57 | 2,31% | 15:11:41 | |
| 0 | 21,50 € | 22,00 € | 0 | 2,33% | 15:16:42 | |
| 180 | 21,40 € | 22,00 € | 190 | 2,80% | 15:19:08 | |
| 170 | 21,40 € | 22,00 € | 170 | 2,80% | 15:10:42 | |
| 228 | 21,90 € | 22,10 € | 226 | 0,91% | 14:58:51 | |
| 100 | 21,80 € | 22,20 € | 100 | 1,83% | 14:58:50 | |
| 160 | 21,80 € | 22,20 € | 160 | 1,83% | 14:58:50 | |
| 100 | 21,80 € | 22,20 € | 100 | 1,83% | 14:58:50 | |
| 100 | 21,80 € | 22,20 € | 100 | 1,83% | 14:58:51 | |
| 135 | 21,70 € | 22,10 € | 33 | 1,84% | 14:58:50 | |
| 135 | 21,70 € | 22,10 € | 33 | 1,84% | 14:58:50 | |
| | | | | |
Gesamtvolumen | 12.573 Stück | Höchster Spread (Tradegate) | 2,80% | |
Gesamtumsatz | 279.218 € | Niedrigster Spread (Stuttgart) | 0,91% | |
Tageshoch (Gettex, 08:21:22) | 23,40 € | |||
Tagestief (Tradegate, 15:19:08) | 21,40 € |
Gesamtvolumen | 12.573 Stück | Höchster Spread (Tradegate) | 2,80% | |
Gesamtumsatz | 279.218 € | Niedrigster Spread (Stuttgart) | 0,91% | |
Tageshoch (Gettex, 08:21:22) | 23,40 € | |||
Tagestief (Tradegate, 15:19:08) | 21,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |