Top-News

Tokyo TOPIX

Keine aktuellen Kursdaten verfügbar
WKN: 969410
ISIN: XC0009694107
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Fujikura Ltd 18,30 € +152,41% 7,25 € 18,30 € 6,40 € 0,00% 185,94% Hist. Kurse »
ASICS Corporation 49,35 € +97,40% 25,00 € 52,54 € 24,60 € 6,07% 100,61% Hist. Kurse »
Ebara Corp 72,00 € +72,25% 41,80 € 85,00 € 39,80 € 15,29% 80,90% Hist. Kurse »
Hitachi 89,00 € +65,37% 53,82 € 90,70 € 53,26 € 1,87% 67,10% Hist. Kurse »
Daiwa Securities Group Inc. 6,60 € +54,93% 4,26 € 7,30 € 4,20 € 9,59% 57,14% Hist. Kurse »
Don Quijote Holdings 22,80 € +42,50% 16,00 € 24,40 € 15,60 € 6,56% 46,15% Hist. Kurse »
H2O Retailing 12,80 € +36,90% 9,35 € 12,80 € 9,00 € 0,00% 42,22% Hist. Kurse »
Itochu Corp. 42,52 € +33,17% 31,93 € 45,19 € 30,80 € 5,91% 38,05% Hist. Kurse »
Advantest 34,94 € +27,05% 27,50 € 46,95 € 21,85 € 25,58% 59,91% Hist. Kurse »
Subaru 19,80 € +24,53% 15,90 € 22,00 € 15,70 € 10,00% 26,11% Hist. Kurse »
Benesse Holdings 15,20 € +22,58% 12,40 € 16,70 € 10,80 € 8,98% 40,74% Hist. Kurse »
Furukawa 11,60 € +22,11% 9,50 € 12,90 € 9,30 € 10,08% 24,73% Hist. Kurse »
Dowa Holdings Inc. 34,20 € +21,28% 28,20 € 35,80 € 26,60 € 4,47% 28,57% Hist. Kurse »
Brother Industries 16,60 € +21,17% 13,70 € 17,70 € 12,50 € 6,21% 32,80% Hist. Kurse »
Iwatani 53,65 € +20,78% 44,42 € 56,15 € 38,38 € 4,45% 39,79% Hist. Kurse »
Hitachi Zosen 6,50 € +17,12% 5,55 € 8,225 € 4,90 € 20,97% 32,65% Hist. Kurse »
Fujitsu Ltd 14,02 € +15,82% 12,105 € 15,805 € 10,45 € 11,29% 34,16% Hist. Kurse »
Honda Motor Ltd 10,22 € +14,66% 8,91333 € 11,675 € 8,70667 € 12,46% 17,38% Hist. Kurse »
Chugai Pharmaceutical 28,49 € +13,96% 25,00 € 40,60 € 24,40 € 29,83% 16,76% Hist. Kurse »
Canon Inc. 25,87 € +11,03% 23,30 € 28,65 € 21,70 € 9,70% 19,22% Hist. Kurse »
Canon Marketing Japan 25,00 € +10,62% 22,60 € 27,80 € 21,60 € 10,07% 15,74% Hist. Kurse »
Fast Retailing Ltd 245,50 € +10,59% 222,00 € 294,00 € 200,00 € 16,50% 22,75% Hist. Kurse »
Fuji Media Holdings 9,75 € +10,17% 8,85 € 12,10 € 8,65 € 19,42% 12,72% Hist. Kurse »
Fujifilm Holdings Corp 20,15 € +8,53% 18,5667 € 21,52 € 16,8933 € 6,37% 19,28% Hist. Kurse »
Dai Nippon Printing 27,80 € +7,75% 25,80 € 28,80 € 23,40 € 3,47% 18,80% Hist. Kurse »
Hokuetsu Kishu Paper 6,50 € +7,44% 6,05 € 14,90 € 5,00 € 56,38% 30,00% Hist. Kurse »
Hikari Tsushin Inc. 142,00 € +7,17% 132,50 € 174,00 € 128,50 € 18,39% 10,51% Hist. Kurse »
Bridgestone 40,44 € +7,10% 37,76 € 41,96 € 34,62 € 3,62% 16,81% Hist. Kurse »
Isuzu Motors 11,90 € +6,25% 11,20 € 13,50 € 10,50 € 11,85% 13,33% Hist. Kurse »
Denso 15,225 € +5,62% 14,415 € 18,29 € 13,00 € 16,76% 17,12% Hist. Kurse »
Acom 2,24 € +4,67% 2,14 € 2,52 € 1,99 € 11,11% 12,56% Hist. Kurse »
Data Communication System 23,80 € +4,39% 22,80 € 25,40 € 18,40 € 6,30% 29,35% Hist. Kurse »
Daiwa House Industry 24,80 € +3,33% 24,00 € 29,60 € 23,40 € 16,22% 5,98% Hist. Kurse »
Alps Electric Ltd 8,60 € +2,99% 8,35 € 9,40 € 6,20 € 8,51% 38,71% Hist. Kurse »
Gunze 29,60 € +2,07% 29,00 € 33,80 € 26,80 € 12,43% 10,45% Hist. Kurse »
Aiful 2,24 € +1,82% 2,20 € 3,14 € 1,99 € 28,66% 12,56% Hist. Kurse »
Fujitec 24,20 € +1,68% 23,80 € 24,60 € 19,50 € 1,63% 24,10% Hist. Kurse »
Hoya Corp 110,80 € +0,86% 109,85 € 123,45 € 89,80 € 10,25% 23,39% Hist. Kurse »
IHI Group 22,80 € 0,00% 22,80 € 25,60 € 16,20 € 10,94% 40,74% Hist. Kurse »
Hosiden 11,10 € -1,77% 11,30 € 12,40 € 10,20 € 10,48% 8,82% Hist. Kurse »
Cac Holdings 11,00 € -1,79% 11,20 € 12,10 € 10,00 € 9,09% 10,00% Hist. Kurse »
Asahi Kaisei 6,298 € -1,90% 6,42 € 7,202 € 5,68 € 12,55% 10,88% Hist. Kurse »
Ajinomoto 35,30 € -2,49% 36,20 € 39,60 € 32,40 € 10,86% 8,95% Hist. Kurse »
Fukuyama Transp 21,80 € -2,68% 22,40 € 26,80 € 20,40 € 18,66% 6,86% Hist. Kurse »
Asahi Glass Company Inc. 32,60 € -2,98% 33,60 € 35,80 € 29,80 € 8,94% 9,40% Hist. Kurse »
Hitachi Maxell 9,15 € -3,17% 9,45 € 10,90 € 8,70 € 16,06% 5,17% Hist. Kurse »
Haseko Corp. 10,70 € -3,60% 11,10 € 12,50 € 10,50 € 14,40% 1,90% Hist. Kurse »
Asahi Group Holdings 34,36 € -4,34% 35,92 € 38,37 € 31,20 € 10,45% 10,13% Hist. Kurse »
Information Services Int.-Dentsu 31,00 € -4,91% 32,60 € 37,20 € 26,60 € 16,67% 16,54% Hist. Kurse »
Jafco Group Ltd. 10,76 € -7,88% 11,68 € 12,28 € 9,41 € 12,38% 14,35% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter