Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,08 € | +5,33% | 9,57 € | 30 | 69.845 | 9,595 - 10,10 € | 16:19:18 | Hist. Kurse | |||
| 10,05 € | +3,29% | 9,73 € | 3 | 18.186 | 9,705 - 10,14 € | 16:18:33 | Hist. Kurse | |||
| 10,07 € | +3,87% | 9,695 € | 500 | 1.350 | 9,695 - 10,07 € | 16:15:25 | Hist. Kurse | |||
| 10,105 € | +5,29% | 9,5975 € | 0 | 0 | 9,575 - 10,13 € | 16:19:49 | Hist. Kurse | |||
Xetra | 10,10 € | +4,45% | 9,67 € | 121 | 151.388 | 9,705 - 10,10 € | 16:04:24 | Hist. Kurse | |||
Stuttgart | 10,04 € | +4,64% | 9,595 € | 0 | 4.668 | 10,04 - 10,04 € | 16:00:13 | Hist. Kurse | |||
Frankfurt | 9,99 € | +2,62% | 9,735 € | 150 | 2.561 | 9,60 - 9,99 € | 15:24:25 | Hist. Kurse | |||
Berlin | 10,01 € | +7,58% | 9,305 € | 300 | 384 | 9,60 - 10,01 € | 15:23:47 | Hist. Kurse | |||
Hamburg | 9,81 € | +1,50% | 9,665 € | 260 | 260 | 9,60 - 9,81 € | 10:09:53 | Hist. Kurse | |||
Wien | 10,00 € | +3,73% | 9,64 € | 230 | 230 | 9,765 - 10,00 € | 15:44:35 | Hist. Kurse | |||
Düsseldorf | 9,80 € | G | +2,83% | 9,53 € | 0 | 0 | 9,60 - 9,80 € | 12:32:06 | Hist. Kurse | ||
Hannover | 9,60 € | G | +3,17% | 9,305 € | 0 | 0 | 9,60 - 9,60 € | 08:16:01 | Hist. Kurse | ||
München | 9,60 € | +2,51% | 9,365 € | 0 | 0 | 9,60 - 9,60 € | 08:02:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 750 | 10,07 € | 10,08 € | 1.287 | 0,10% | 16:19:50 | |
| 850 | 10,07 € | 10,08 € | 850 | 0,10% | 16:19:50 | |
| 0 | 10,07 € | 10,14 € | 0 | 0,70% | 16:19:49 | |
| 644 | 10,06 € | 10,13 € | 644 | 0,70% | 16:19:49 | |
| 857 | 10,06 € | 10,09 € | 1.000 | 0,30% | 16:04:30 | |
| 158 | 10,06 € | 10,10 € | 6 | 0,40% | 16:04:38 | |
| 158 | 10,06 € | 10,10 € | 6 | 0,40% | 16:04:39 | |
| 526 | 10,06 € | 10,10 € | 526 | 0,40% | 16:04:50 | |
| 158 | 10,06 € | 10,10 € | 6 | 0,40% | 16:04:39 | |
| 500 | 10,05 € | 10,11 € | 500 | 0,60% | 16:04:26 | |
| 500 | 10,05 € | 10,11 € | 500 | 0,60% | 16:04:26 | |
| 500 | 10,05 € | 10,11 € | 500 | 0,60% | 16:04:26 | |
| 1.000 | 10,04 € | 10,13 € | 1.000 | 0,90% | 16:04:39 | |
| | | | | |
Gesamtvolumen | 239.788 Stück | Höchster Spread (Düsseldorf) | 0,90% | |
Gesamtumsatz | 2.377.801 € | Niedrigster Spread (Tradegate) | 0,10% | |
Tageshoch (Gettex, 16:05:45) | 10,14 € | |||
Tagestief (Tradegate, 08:15:06) | 9,595 € |
Gesamtvolumen | 238.208 Stück | Höchster Spread (Düsseldorf) | 0,90% | |
Gesamtumsatz | 2.362.069 € | Niedrigster Spread (Tradegate) | 0,10% | |
Tageshoch (Gettex, 16:05:45) | 10,14 € | |||
Tagestief (Tradegate, 08:15:06) | 9,595 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |