69,884 € | +0,2583 € | +0,37% |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.05.24 | 69,5573 € | 69,9197 € | 69,1995 € | 69,8173 € | 22.360 | 1,55 M € | |
27.05.24 | 69,5164 € | 69,8949 € | 69,2961 € | 69,6254 € | 21.164 | 1,47 M € | |
24.05.24 | 69,4877 € | 69,5815 € | 69,0901 € | 69,1776 € | 15.214 | 1,06 M € | |
23.05.24 | 70,7397 € | 70,7397 € | 69,2763 € | 69,3359 € | 54.729 | 3,82 M € | |
22.05.24 | 71,7977 € | 71,8247 € | 70,6091 € | 70,6943 € | 18.953 | 1,35 M € | |
21.05.24 | 71,61 € | 72,0449 € | 71,40 € | 71,7713 € | 23.013 | 1,65 M € | |
20.05.24 | 72,0872 € | 72,3599 € | 71,3851 € | 72,073 € | 18.852 | 1,36 M € | |
17.05.24 | 70,453 € | 71,5437 € | 70,453 € | 71,4605 € | 28.538 | 2,02 M € | |
16.05.24 | 70,6873 € | 70,6899 € | 70,1849 € | 70,3784 € | 40.487 | 2,85 M € | |
15.05.24 | 70,0839 € | 70,66 € | 69,90 € | 70,5089 € | 48.902 | 3,43 M € | |
14.05.24 | 69,9297 € | 70,1114 € | 69,6251 € | 70,0239 € | 14.100 | 0,98 M € | |
13.05.24 | 70,5574 € | 70,5574 € | 69,4579 € | 69,6427 € | 25.339 | 1,77 M € | |
10.05.24 | 70,2729 € | 70,9149 € | 70,2729 € | 70,5335 € | 37.136 | 2,62 M € | |
09.05.24 | 69,29 € | 69,7453 € | 69,1051 € | 69,6456 € | 10.104 | 0,70 M € | |
08.05.24 | 69,4184 € | 69,4184 € | 68,9602 € | 69,0733 € | 35.099 | 2,43 M € | |
07.05.24 | 69,422 € | 69,422 € | 68,9618 € | 69,1743 € | 22.359 | 1,55 M € | |
06.05.24 | 69,018 € | 69,50 € | 69,0116 € | 69,4178 € | 50.969 | 3,53 M € | |
03.05.24 | 69,1019 € | 69,1019 € | 67,9553 € | 68,705 € | 46.267 | 3,17 M € | |
02.05.24 | 69,3054 € | 69,4895 € | 68,7018 € | 69,0113 € | 29.275 | 2,02 M € | |
30.04.24 | 69,8388 € | 69,8685 € | 68,8391 € | 69,0023 € | 36.871 | 2,56 M € | |
29.04.24 | 69,7833 € | 70,3616 € | 69,7807 € | 70,03 € | 39.259 | 2,75 M € | |
26.04.24 | 70,1158 € | 70,4549 € | 70,0441 € | 70,3056 € | 28.818 | 2,02 M € |
1 Woche | 70,6943 € | -1,15% |
1 Monat | 70,03 € | -0,21% |
3 Monate | 60,7897 € | +14,96% |
Lfd. Jahr | 59,9725 € | +16,53% |
1 Jahr | 58,3417 € | +19,78% |
3 Jahre | 50,1941 € | +39,23% |
04.01.99 | Euro-Umstellung | 0,51129 |