Top-News
Orderbuch Baidu Inc.
Aktie
WKN: A0YCQ6 ISIN: KYG070341048 US-Symbol: BAIDF
11.494
11,22 €
-0,274 €
-2,38%
31.05.24 21:25:03
Handeln
Depot/Watchlist
Aktienanzahl *
2,27 Mrd.
Marktkapitalisierung *
25,47 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:54:18 | 11,274 € | 13 | 147 € | 3.201 | 35.919 € | ||
| 21:44:12 | 11,152 € | 0 | 0 € | 3.188 | 35.772 € | ||
| 21:14:08 | 11,152 € | 0 | 0 € | 3.188 | 35.772 € | ||
| 20:44:13 | 11,11 € | 0 | 0 € | 3.188 | 35.772 € | ||
| 20:13:54 | 11,11 € | 0 | 0 € | 3.188 | 35.772 € | ||
| 20:11:49 | 11,258 € | 23 | 259 € | 3.188 | 35.772 € | ||
| 19:50:37 | 11,288 € | 30 | 339 € | 3.165 | 35.514 € | ||
| 19:44:01 | 11,11 € | 0 | 0 € | 3.135 | 35.175 € | ||
| 19:21:50 | 11,246 € | 35 | 394 € | 3.135 | 35.175 € | ||
| 19:13:39 | 11,11 € | 0 | 0 € | 3.100 | 34.781 € | ||
| 18:51:43 | 11,246 € | 27 | 304 € | 3.100 | 34.781 € | ||
| 18:43:37 | 11,11 € | 0 | 0 € | 3.073 | 34.478 € | ||
| 18:13:06 | 11,11 € | 0 | 0 € | 3.073 | 34.478 € | ||
| 18:10:14 | 11,254 € | 30 | 338 € | 3.073 | 34.478 € | ||
| 17:43:42 | 11,11 € | 0 | 0 € | 3.043 | 34.140 € | ||
| 17:13:36 | 11,11 € | 0 | 0 € | 3.043 | 34.140 € | ||
| 16:57:41 | 11,202 € | 35 | 392 € | 3.043 | 34.140 € | ||
| 16:54:14 | 11,206 € | 23 | 258 € | 3.008 | 33.748 € | ||
| 16:44:05 | 11,11 € | 0 | 0 € | 2.985 | 33.490 € | ||
| 16:17:31 | 11,214 € | 450 | 5.046 € | 2.985 | 33.490 € | ||
| 16:16:53 | 11,198 € | 37 | 414 € | 2.535 | 28.444 € | ||
| 16:14:23 | 11,11 € | 0 | 0 € | 2.498 | 28.030 € | ||
| 15:43:30 | 11,11 € | 0 | 0 € | 2.498 | 28.030 € | ||
| 15:42:03 | 11,292 € | 44 | 497 € | 2.498 | 28.030 € | ||
| 15:33:43 | 11,218 € | 25 | 280 € | 2.454 | 27.533 € | ||
| 15:17:59 | 11,23 € | 25 | 281 € | 2.429 | 27.252 € | ||
| 15:13:14 | 11,22 € | 0 | 0 € | 2.404 | 26.972 € | ||
| 15:05:27 | 11,26 € | 1 | 11 € | 2.404 | 26.972 € | ||
| 15:04:15 | 11,268 € | 50 | 563 € | 2.403 | 26.960 € | ||
| 14:43:31 | 11,11 € | 0 | 0 € | 2.353 | 26.397 € | ||
| 14:32:35 | 11,092 € | 92 | 1.020 € | 2.353 | 26.397 € | ||
| 14:31:46 | 11,266 € | 100 | 1.127 € | 2.261 | 25.376 € | ||
| 14:13:44 | 11,11 € | 0 | 0 € | 2.161 | 24.250 € | ||
| 13:43:37 | 11,11 € | 0 | 0 € | 2.161 | 24.250 € | ||
| 13:13:05 | 11,11 € | 0 | 0 € | 2.161 | 24.250 € | ||
| 13:12:44 | 11,222 € | 89 | 999 € | 2.161 | 24.250 € | ||
| 13:09:03 | 11,222 € | 6 | 67 € | 2.072 | 23.251 € | ||
| 12:57:15 | 11,174 € | 46 | 514 € | 2.066 | 23.184 € | ||
| 12:46:19 | 11,176 € | 25 | 279 € | 2.020 | 22.670 € | ||
| 12:43:03 | 11,11 € | 0 | 0 € | 1.995 | 22.390 € | ||
| 12:38:22 | 11,174 € | 30 | 335 € | 1.995 | 22.390 € | ||
| 12:17:04 | 11,178 € | 30 | 335 € | 1.965 | 22.055 € | ||
| 12:14:12 | 11,11 € | 0 | 0 € | 1.935 | 21.720 € | ||
| 11:59:14 | 11,186 € | 33 | 369 € | 1.935 | 21.720 € | ||
| 11:53:37 | 11,19 € | 44 | 492 € | 1.902 | 21.351 € | ||
| 11:43:35 | 11,11 € | 0 | 0 € | 1.858 | 20.858 € | ||
| 11:40:39 | 11,15 € | 45 | 502 € | 1.858 | 20.858 € | ||
| 11:32:11 | 11,244 € | 100 | 1.124 € | 1.813 | 20.356 € | ||
| 11:14:12 | 11,15 € | 0 | 0 € | 1.713 | 19.232 € | ||
| 11:08:58 | 11,26 € | 100 | 1.126 € | 1.713 | 19.232 € | ||
| 10:43:53 | 11,15 € | 0 | 0 € | 1.613 | 18.106 € | ||
| 10:21:50 | 11,21 € | 26 | 291 € | 1.613 | 18.106 € | ||
| 10:13:30 | 11,15 € | 0 | 0 € | 1.587 | 17.815 € | ||
| 10:09:41 | 11,20 € | 12 | 134 € | 1.587 | 17.815 € | ||
| 10:09:31 | 11,20 € | 25 | 280 € | 1.575 | 17.680 € | ||
| 10:04:07 | 11,048 € | 19 | 210 € | 1.550 | 17.400 € | ||
| 10:00:18 | 11,15 € | 23 | 256 € | 1.531 | 17.190 € | ||
| 09:56:29 | 10,928 € | 229 | 2.503 € | 1.508 | 16.934 € | ||
| 09:55:32 | 11,184 € | 12 | 134 € | 1.279 | 14.431 € | ||
| 09:54:30 | 11,20 € | 23 | 258 € | 1.267 | 14.297 € | ||
| 09:43:17 | 11,10 € | 0 | 0 € | 1.244 | 14.040 € | ||
| 09:30:11 | 11,198 € | 50 | 560 € | 1.244 | 14.040 € | ||
| 09:30:11 | 11,198 € | 23 | 258 € | 1.194 | 13.480 € | ||
| 09:30:11 | 11,20 € | 208 | 2.330 € | 1.171 | 13.222 € | ||
| 09:30:11 | 11,20 € | 45 | 504 € | 963 | 10.893 € | ||
| 09:30:10 | 11,20 € | 30 | 336 € | 918 | 10.389 € | ||
| 09:30:10 | 11,20 € | 4 | 45 € | 888 | 10.053 € | ||
| 09:30:10 | 11,20 € | 45 | 504 € | 884 | 10.008 € | ||
| 09:30:09 | 11,24 € | 23 | 259 € | 839 | 9.504 € | ||
| 09:30:09 | 11,26 € | 100 | 1.126 € | 816 | 9.245 € | ||
| 08:59:09 | 11,136 € | 60 | 668 € | 716 | 8.119 € | ||
| 08:50:35 | 11,322 € | 31 | 351 € | 656 | 7.451 € | ||
| 08:34:51 | 11,332 € | 45 | 510 € | 625 | 7.100 € | ||
| 08:21:09 | 11,31 € | 45 | 509 € | 580 | 6.590 € | ||
| 08:14:18 | 11,31 € | 25 | 283 € | 535 | 6.081 € | ||
| 08:05:00 | 11,37 € | 500 | 5.685 € | 510 | 5.798 € | ||
| 08:01:06 | 11,34 € | 10 | 113 € | 10 | 113 € | ||
| 08:00:13 | 11,34 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
