Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,43 € / 2,47 € |
SQ7FDF
| |
Call | 9,7 | 1,25 € / 1,29 € |
SW48TW
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 2,57 € / 2,61 € |
SU69TC
| |
Put | 9,8 | 1,23 € / 1,27 € |
SH4CK1
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:52:45 | 12,305 € | 1.500 | 18.458 € | 197.386 | 2,41 M € | ||
21:52:45 | 12,305 € | 1.500 | 18.458 € | 195.886 | 2,39 M € | ||
21:50:14 | 12,28 € | 297 | 3.647 € | 194.386 | 2,38 M € | ||
21:50:14 | 12,27 € | 297 | 3.644 € | 194.089 | 2,37 M € | ||
21:49:55 | 12,28 € | 1.690 | 20.753 € | 193.792 | 2,37 M € | ||
21:42:14 | 12,30 € | 3.000 | 36.900 € | 192.102 | 2,35 M € | ||
21:42:08 | 12,305 € | 1.500 | 18.458 € | 189.102 | 2,31 M € | ||
21:41:58 | 12,305 € | 1.500 | 18.458 € | 187.602 | 2,29 M € | ||
21:41:48 | 12,305 € | 1.500 | 18.458 € | 186.102 | 2,27 M € | ||
21:40:48 | 12,28 € | 700 | 8.596 € | 184.602 | 2,26 M € | ||
21:32:06 | 12,30 € | 4.460 | 55 T € | 183.902 | 2,25 M € | ||
21:25:24 | 12,295 € | 3.500 | 43.033 € | 179.442 | 2,19 M € | ||
21:24:04 | 12,295 € | 1.500 | 18.443 € | 175.942 | 2,15 M € | ||
21:12:33 | 12,295 € | 36 | 443 € | 174.442 | 2,13 M € | ||
20:52:08 | 12,295 € | 1.000 | 12.295 € | 174.406 | 2,13 M € | ||
20:46:38 | 12,295 € | 100 | 1.230 € | 173.406 | 2,12 M € | ||
20:38:41 | 12,28 € | 1.000 | 12.280 € | 173.306 | 2,12 M € | ||
20:27:13 | 12,295 € | 1 | 12 € | 172.306 | 2,10 M € | ||
20:21:19 | 12,285 € | 3 | 37 € | 172.305 | 2,10 M € | ||
20:20:56 | 12,295 € | 9 | 111 € | 172.302 | 2,10 M € | ||
20:19:48 | 12,295 € | 5 | 61 € | 172.293 | 2,10 M € | ||
20:10:14 | 12,285 € | 150 | 1.843 € | 172.288 | 2,10 M € | ||
20:05:04 | 12,285 € | 190 | 2.334 € | 172.138 | 2,10 M € | ||
20:01:33 | 12,265 € | 100 | 1.227 € | 171.948 | 2,10 M € | ||
19:51:35 | 12,295 € | 100 | 1.230 € | 171.848 | 2,10 M € | ||
19:45:22 | 12,265 € | 60 | 736 € | 171.748 | 2,10 M € | ||
19:26:14 | 12,295 € | 500 | 6.148 € | 171.688 | 2,10 M € | ||
19:25:53 | 12,295 € | 100 | 1.230 € | 171.188 | 2,09 M € | ||
19:06:20 | 12,255 € | 3 | 37 € | 171.088 | 2,09 M € | ||
18:59:44 | 12,295 € | 1 | 12 € | 171.085 | 2,09 M € | ||
18:54:26 | 12,25 € | 36 | 441 € | 171.084 | 2,09 M € | ||
18:42:27 | 12,255 € | 99 | 1.213 € | 171.048 | 2,09 M € | ||
18:30:13 | 12,245 € | 75 | 918 € | 170.949 | 2,09 M € | ||
18:07:23 | 12,295 € | 14 | 172 € | 170.874 | 2,09 M € | ||
18:03:53 | 12,295 € | 165 | 2.029 € | 170.860 | 2,09 M € | ||
18:02:58 | 12,295 € | 50 | 615 € | 170.695 | 2,09 M € | ||
17:56:55 | 12,295 € | 125 | 1.537 € | 170.645 | 2,08 M € | ||
17:55:52 | 12,295 € | 5 | 61 € | 170.520 | 2,08 M € | ||
17:55:34 | 12,295 € | 250 | 3.074 € | 170.515 | 2,08 M € | ||
17:54:25 | 12,295 € | 90 | 1.107 € | 170.265 | 2,08 M € | ||
17:50:34 | 12,295 € | 20 | 246 € | 170.175 | 2,08 M € | ||
17:47:33 | 12,265 € | 1.050 | 12.878 € | 170.155 | 2,08 M € | ||
17:42:09 | 12,295 € | 100 | 1.230 € | 169.105 | 2,07 M € | ||
17:41:24 | 12,295 € | 39 | 480 € | 169.005 | 2,06 M € | ||
17:37:19 | 12,295 € | 45 | 553 € | 168.966 | 2,06 M € | ||
17:34:54 | 12,235 € | 1.015 | 12.419 € | 168.921 | 2,06 M € | ||
17:28:48 | 12,235 € | 120 | 1.468 € | 167.906 | 2,05 M € | ||
17:28:22 | 12,23 € | 650 | 7.950 € | 167.786 | 2,05 M € | ||
17:27:00 | 12,23 € | 80 | 978 € | 167.136 | 2,04 M € | ||
17:20:26 | 12,25 € | 167 | 2.046 € | 167.056 | 2,04 M € | ||
17:20:25 | 12,25 € | 1.784 | 21.854 € | 166.889 | 2,04 M € | ||
17:20:11 | 12,25 € | 3 | 37 € | 165.105 | 2,02 M € | ||
17:19:26 | 12,245 € | 900 | 11.021 € | 165.102 | 2,02 M € | ||
17:16:51 | 12,25 € | 50 | 613 € | 164.202 | 2,01 M € | ||
17:07:58 | 12,235 € | 200 | 2.447 € | 164.152 | 2,00 M € | ||
17:05:00 | 12,24 € | 20 | 245 € | 163.952 | 2,00 M € | ||
17:03:06 | 12,24 € | 1.000 | 12.240 € | 163.932 | 2,00 M € | ||
17:01:33 | 12,24 € | 1 | 12 € | 162.932 | 1,99 M € | ||
17:00:34 | 12,24 € | 35 | 428 € | 162.931 | 1,99 M € | ||
17:00:15 | 12,235 € | 100 | 1.224 € | 162.896 | 1,99 M € | ||
16:47:04 | 12,23 € | 40 | 489 € | 162.796 | 1,99 M € | ||
16:47:03 | 12,225 € | 200 | 2.445 € | 162.756 | 1,99 M € | ||
16:45:58 | 12,22 € | 550 | 6.721 € | 162.556 | 1,99 M € | ||
16:44:21 | 12,225 € | 130 | 1.589 € | 162.006 | 1,98 M € | ||
16:43:12 | 12,225 € | 200 | 2.445 € | 161.876 | 1,98 M € | ||
16:41:25 | 12,215 € | 60 | 733 € | 161.676 | 1,97 M € | ||
16:37:34 | 12,20 € | 20 | 244 € | 161.616 | 1,97 M € | ||
16:33:31 | 12,205 € | 111 | 1.355 € | 161.596 | 1,97 M € | ||
16:32:33 | 12,205 € | 45 | 549 € | 161.485 | 1,97 M € | ||
16:31:35 | 12,21 € | 200 | 2.442 € | 161.440 | 1,97 M € | ||
16:29:03 | 12,22 € | 60 | 733 € | 161.240 | 1,97 M € | ||
16:29:00 | 12,22 € | 43 | 525 € | 161.180 | 1,97 M € | ||
16:24:15 | 12,215 € | 17 | 208 € | 161.137 | 1,97 M € | ||
16:15:39 | 12,21 € | 154 | 1.880 € | 161.120 | 1,97 M € | ||
16:13:54 | 12,215 € | 20 | 244 € | 160.966 | 1,97 M € | ||
16:10:48 | 12,22 € | 300 | 3.666 € | 160.946 | 1,97 M € | ||
16:09:13 | 12,215 € | 12 | 147 € | 160.646 | 1,96 M € | ||
16:07:12 | 12,215 € | 110 | 1.344 € | 160.634 | 1,96 M € | ||
15:57:13 | 12,225 € | 817 | 9.988 € | 160.524 | 1,96 M € | ||
15:53:01 | 12,225 € | 40 | 489 € | 159.707 | 1,95 M € | ||
15:52:33 | 12,225 € | 10 | 122 € | 159.667 | 1,95 M € | ||
15:49:59 | 12,225 € | 20 | 245 € | 159.657 | 1,95 M € | ||
15:46:57 | 12,235 € | 30 | 367 € | 159.637 | 1,95 M € | ||
15:46:34 | 12,235 € | 100 | 1.224 € | 159.607 | 1,95 M € | ||
15:42:47 | 12,235 € | 100 | 1.224 € | 159.507 | 1,95 M € | ||
15:37:15 | 12,235 € | 500 | 6.118 € | 159.407 | 1,95 M € | ||
15:36:27 | 12,23 € | 1 | 12 € | 158.907 | 1,94 M € | ||
15:30:44 | 12,22 € | 300 | 3.666 € | 158.906 | 1,94 M € | ||
15:29:58 | 12,21 € | 2.150 | 26.252 € | 158.606 | 1,94 M € | ||
15:25:32 | 12,21 € | 10 | 122 € | 156.456 | 1,91 M € | ||
15:25:26 | 12,21 € | 1.200 | 14.652 € | 156.446 | 1,91 M € | ||
15:18:41 | 12,21 € | 15 | 183 € | 155.246 | 1,90 M € | ||
15:17:57 | 12,21 € | 800 | 9.768 € | 155.231 | 1,90 M € | ||
15:17:04 | 12,21 € | 270 | 3.297 € | 154.431 | 1,89 M € | ||
15:16:13 | 12,22 € | 2.500 | 30.550 € | 154.161 | 1,88 M € | ||
15:14:43 | 12,225 € | 124 | 1.516 € | 151.661 | 1,85 M € | ||
15:10:51 | 12,215 € | 200 | 2.443 € | 151.537 | 1,85 M € | ||
15:10:46 | 12,215 € | 100 | 1.222 € | 151.337 | 1,85 M € | ||
15:06:56 | 12,22 € | 1.000 | 12.220 € | 151.237 | 1,85 M € | ||
15:05:20 | 12,23 € | 30 | 367 € | 150.237 | 1,83 M € |