Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:48 | 45,68 € | 110 | 5.025 € | 910 | 41.438 € | ||
21:44:01 | 45,68 € | 0 | 0 € | 800 | 36.413 € | ||
21:14:27 | 45,68 € | 0 | 0 € | 800 | 36.413 € | ||
20:44:12 | 45,68 € | 0 | 0 € | 800 | 36.413 € | ||
20:37:03 | 45,68 € | 110 | 5.025 € | 800 | 36.413 € | ||
20:14:22 | 45,68 € | 0 | 0 € | 690 | 31.388 € | ||
20:09:28 | 45,68 € | 110 | 5.025 € | 690 | 31.388 € | ||
20:09:27 | 45,54 € | 60 | 2.732 € | 580 | 26.364 € | ||
19:45:28 | 45,68 € | 110 | 5.025 € | 520 | 23.631 € | ||
19:43:43 | 45,62 € | 0 | 0 € | 410 | 18.606 € | ||
19:22:32 | 45,62 € | 6 | 274 € | 410 | 18.606 € | ||
19:21:32 | 45,60 € | 60 | 2.736 € | 404 | 18.333 € | ||
19:13:45 | 45,62 € | 0 | 0 € | 344 | 15.597 € | ||
18:43:30 | 45,70 € | 0 | 0 € | 344 | 15.597 € | ||
18:24:56 | 45,72 € | 110 | 5.029 € | 344 | 15.597 € | ||
18:16:39 | 45,72 € | 5 | 229 € | 234 | 10.568 € | ||
17:44:00 | 45,82 € | 0 | 0 € | 229 | 10.339 € | ||
17:35:20 | 45,82 € | 10 | 458 € | 229 | 10.339 € | ||
17:13:35 | 45,70 € | 0 | 0 € | 219 | 9.881 € | ||
17:03:38 | 45,68 € | 2 | 91 € | 219 | 9.881 € | ||
16:53:24 | 45,50 € | 1 | 46 € | 217 | 9.789 € | ||
16:49:04 | 45,18 € | 48 | 2.169 € | 216 | 9.744 € | ||
16:43:52 | 45,10 € | 0 | 0 € | 168 | 7.575 € | ||
16:39:01 | 45,10 € | 3 | 135 € | 168 | 7.575 € | ||
15:43:25 | 45,22 € | 0 | 0 € | 165 | 7.440 € | ||
15:20:46 | 45,12 € | 15 | 677 € | 165 | 7.440 € | ||
15:13:34 | 45,22 € | 0 | 0 € | 150 | 6.763 € | ||
14:43:21 | 45,30 € | 0 | 0 € | 150 | 6.763 € | ||
14:13:42 | 45,12 € | 0 | 0 € | 150 | 6.763 € | ||
13:43:32 | 45,08 € | 0 | 0 € | 150 | 6.763 € | ||
13:35:29 | 45,08 € | 17 | 766 € | 150 | 6.763 € | ||
13:13:58 | 45,24 € | 0 | 0 € | 133 | 5.997 € | ||
12:43:47 | 45,34 € | 0 | 0 € | 133 | 5.997 € | ||
12:14:03 | 45,32 € | 0 | 0 € | 133 | 5.997 € | ||
11:43:10 | 45,32 € | 0 | 0 € | 133 | 5.997 € | ||
11:30:28 | 45,32 € | 2 | 91 € | 133 | 5.997 € | ||
11:13:00 | 45,18 € | 0 | 0 € | 131 | 5.906 € | ||
10:43:07 | 45,18 € | 0 | 0 € | 131 | 5.906 € | ||
10:32:32 | 45,24 € | 14 | 633 € | 131 | 5.906 € | ||
10:20:04 | 45,26 € | 4 | 181 € | 117 | 5.273 € | ||
10:13:37 | 45,26 € | 0 | 0 € | 113 | 5.092 € | ||
10:00:06 | 45,38 € | 4 | 182 € | 113 | 5.092 € | ||
09:43:28 | 45,10 € | 0 | 0 € | 109 | 4.910 € | ||
09:19:30 | 44,78 € | 10 | 448 € | 109 | 4.910 € | ||
09:14:15 | 44,78 € | 0 | 0 € | 99 | 4.462 € | ||
09:10:23 | 44,96 € | 15 | 674 € | 99 | 4.462 € | ||
09:10:23 | 45,14 € | 10 | 451 € | 84 | 3.788 € | ||
09:03:06 | 45,00 € | 44 | 1.980 € | 74 | 3.337 € | ||
08:56:02 | 45,22 € | 30 | 1.357 € | 30 | 1.357 € | ||
08:00:02 | 45,00 € | 0 | 0 € | 0 | 0 € |