Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:00:05 | 45,46 € | 0 | 0 € | 254 | 11.494 € | ||
20:01:03 | 45,48 € | 0 | 0 € | 254 | 11.494 € | ||
19:00:02 | 45,42 € | 0 | 0 € | 254 | 11.494 € | ||
18:00:02 | 45,60 € | 0 | 0 € | 254 | 11.494 € | ||
16:00:06 | 45,20 € | 0 | 0 € | 254 | 11.494 € | ||
15:00:07 | 45,32 € | 0 | 0 € | 254 | 11.494 € | ||
14:30:06 | 45,24 € | 0 | 0 € | 254 | 11.494 € | ||
14:15:03 | 45,14 € | 0 | 0 € | 254 | 11.494 € | ||
14:00:10 | 45,14 € | 0 | 0 € | 254 | 11.494 € | ||
13:45:03 | 45,12 € | 0 | 0 € | 254 | 11.494 € | ||
13:30:10 | 45,08 € | 0 | 0 € | 254 | 11.494 € | ||
13:15:08 | 45,18 € | 0 | 0 € | 254 | 11.494 € | ||
13:05:04 | 45,06 € | 0 | 0 € | 254 | 11.494 € | ||
12:45:04 | 45,30 € | 0 | 0 € | 254 | 11.494 € | ||
12:30:03 | 45,22 € | 0 | 0 € | 254 | 11.494 € | ||
12:15:05 | 45,22 € | 0 | 0 € | 254 | 11.494 € | ||
12:00:02 | 45,28 € | 0 | 0 € | 254 | 11.494 € | ||
11:45:05 | 45,28 € | 0 | 0 € | 254 | 11.494 € | ||
11:30:07 | 45,26 € | 0 | 0 € | 254 | 11.494 € | ||
11:15:02 | 45,16 € | 0 | 0 € | 254 | 11.494 € | ||
11:00:06 | 45,04 € | 0 | 0 € | 254 | 11.494 € | ||
10:45:03 | 45,08 € | 0 | 0 € | 254 | 11.494 € | ||
10:30:05 | 45,18 € | 0 | 0 € | 254 | 11.494 € | ||
10:15:04 | 45,16 € | 0 | 0 € | 254 | 11.494 € | ||
10:00:04 | 45,26 € | 0 | 0 € | 254 | 11.494 € | ||
09:51:23 | 45,32 € | 100 | 4.532 € | 254 | 11.494 € | ||
09:51:19 | 45,32 € | 100 | 4.532 € | 154 | 6.962 € | ||
09:45:02 | 45,12 € | 0 | 0 € | 54 | 2.430 € | ||
09:30:01 | 45,04 € | 0 | 0 € | 54 | 2.430 € | ||
09:05:05 | 44,98 € | 0 | 0 € | 54 | 2.430 € | ||
09:03:36 | 45,00 € | 54 | 2.430 € | 54 | 2.430 € | ||
08:45:03 | 44,90 € | 0 | 0 € | 0 | 0 € | ||
08:40:05 | 44,90 € | 0 | 0 € | 0 | 0 € | ||
08:30:05 | 44,90 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 44,90 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 44,90 € | 0 | 0 € | 0 | 0 € |