Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 21,055 € | 21,055 € | 21,055 € | 21,055 € | * | - | - |
01.06.24 | 21,055 € | 21,055 € | 21,055 € | 21,055 € | - | - | |
31.05.24 | 21,11 € | 21,18 € | 20,90 € | 21,055 € | - | - | |
30.05.24 | 20,705 € | 21,01 € | 20,705 € | 20,96 € | - | - | |
29.05.24 | 21,29 € | 21,29 € | 20,665 € | 20,705 € | - | - | |
28.05.24 | 20,85 € | 21,305 € | 20,85 € | 21,29 € | - | - | |
27.05.24 | 20,605 € | 20,96 € | 20,605 € | 20,85 € | - | - | |
26.05.24 | 20,605 € | 20,605 € | 20,605 € | 20,605 € | - | - | |
25.05.24 | 20,605 € | 20,605 € | 20,605 € | 20,605 € | - | - | |
24.05.24 | 20,15 € | 20,90 € | 20,15 € | 20,605 € | - | - | |
23.05.24 | 20,19 € | 20,24 € | 19,9625 € | 20,15 € | - | - | |
22.05.24 | 20,515 € | 20,515 € | 20,06 € | 20,19 € | - | - | |
21.05.24 | 20,53 € | 20,625 € | 20,37 € | 20,515 € | - | - | |
20.05.24 | 20,18 € | 20,77 € | 20,18 € | 20,53 € | - | - | |
19.05.24 | 20,18 € | 20,18 € | 20,18 € | 20,18 € | - | - | |
18.05.24 | 20,18 € | 20,18 € | 20,18 € | 20,18 € | - | - | |
17.05.24 | 20,1375 € | 20,255 € | 20,1375 € | 20,18 € | - | - | |
16.05.24 | 20,485 € | 20,485 € | 20,0075 € | 20,1375 € | - | - | |
15.05.24 | 20,545 € | 20,585 € | 20,255 € | 20,485 € | - | - | |
14.05.24 | 20,23 € | 20,55 € | 20,23 € | 20,545 € | - | - | |
13.05.24 | 20,17 € | 20,27 € | 20,12 € | 20,23 € | - | - | |
12.05.24 | 19,9825 € | 19,9825 € | 19,9825 € | 19,9825 € | - | - | |
11.05.24 | 19,9825 € | 19,9825 € | 19,9825 € | 19,9825 € | - | - |
1 Woche | 20,605 € | +2,18% |
1 Monat | 20,585 € | +2,28% |
3 Monate | 20,0867 € | +4,82% |
Lfd. Jahr | 17,98 € | +17,10% |
1 Jahr | 19,75 € | +6,61% |
3 Jahre | 19,0833 € | +10,33% |
28.03.24 | Dividende | 0,16293 EUR | |
28.03.24 | Split | 1:3 | |
28.09.23 | Dividende | 0,14863 EUR | |
30.03.23 | Dividende | 0,139 EUR | |
29.09.22 | Dividende | 0,1426 EUR |