Nikkei 225 Index Werte

38.435,91 -0,74% -285,863
22:00:14 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Yokogawa Electric 23,40 € +9,35%
21,40 € 3.603 12:30
M3 Inc 10,40 € +5,05%
9,90 € 125 19:32
Tosoh 13,30 € +3,91%
12,80 € 2.048 20:17
Konica Minolta 3,18 € +3,72%
3,066 € 5.708 17:52
Nippon Yusen 26,465 € +3,62%
25,54 € 0 08:04
KAO 42,56 $ +3,53%
41,11 $ 9.150 15:31
Japan Post Holdings 9,72 $ +3,51%
9,39 $ 22.521 15:32
Alps Electric Ltd 9,15 € +3,39%
8,85 € 0 08:28
Yamaha Corp. 20,46 € +2,87%
19,89 € 3.478 20:39
Omron 35,00 € +2,34%
34,20 € 5.601 15:49
Orix 19,60 € +2,08%
19,20 € 4.699 11:46
NSK 5,15 € +1,98%
5,05 € 0 08:04
Toyota Motor Corp. 23,598 $ +1,81%
23,1785 $ 23,9 M 19:37
Dainippon Ink & Chemicals 17,40 € +1,75%
17,10 € 0 08:04
Mitsui Mining & Smelting 30,20 € +1,34%
29,80 € 6.813 17:53
Screen Holdings Ltd. 106,25 € +1,29%
104,90 € 6.029 16:48
Keisei Electric Railway 35,00 € +1,16%
34,60 € 0 08:04
Aeon 19,30 € +1,05%
19,10 € 0 08:04
Sumitomo Pharma Co Ltd 2,16 € +0,93%
2,14 € 0 08:00
Comsys Holdings 21,60 € +0,93%
21,40 € 0 08:04
Haseko Corp. 11,50 € +0,88%
11,40 € 506 16:31
Seven & I Holdings Ltd 12,09 € +0,83%
11,99 € 193 17:24
Dai Nippon Printing 27,00 € +0,75%
26,80 € 0 08:04
Denka 13,70 € +0,74%
13,60 € 0 08:04
Hino Motors 2,80 € +0,72%
2,78 € 2.800 11:01
Japan Airlines 16,40 € +0,61%
16,30 € 2.528 21:44
Sapporo Holdings 33,40 € +0,60%
33,20 € 0 08:04
Ube Industries 17,20 € +0,58%
17,10 € 0 08:04
Bandai Namco Holdings 18,10 € +0,58%
17,995 € 3.888 20:44
Honda Motor Ltd 11,72 $ +0,51%
11,66 $ 1,70 M 16:27
Nippon Telegraph & Telephone Corp 1,095 $ +0,46%
1,09 $ 72 T 19:43
Nexon Co 16,24 $ +0,43%
16,17 $ 1,36 M 21:37
Astellas Pharma 9,39 € +0,38%
9,354 € 2.177 20:41
Sumitomo Mitsui Financial Group 57,134 $ +0,36%
56,928 $ 4,71 M 16:24
Gs Yuasa 17,97 € +0,34%
17,91 € 5.425 12:51
Canon Inc. 26,13 € +0,31%
26,05 € 1.168 12:09
Mitsui O.S.K. Lines 28,70 € +0,31%
28,61 € 287 14:20
Mazda Motor 10,295 € +0,19%
10,275 € 10.527 11:37
Nippon Steel 20,755 € +0,19%
20,715 € 786 09:47
Mitsubishi Motors 2,90 € +0,17%
2,895 € 3.567 21:33
Japan Tobacco Inc. 25,96 € +0,12%
25,93 € 1.298 16:46
Inpex Corp 14,19 € +0,07%
14,18 € 426 13:33
Shiseido 26,51 € 0,00%
25,87 € 0 07.05.24
LY Corporation 2,28 € 0,00%
2,14 € 0 07.05.24
Fujifilm Holdings Corp 20,87 € 0,00%
20,77 € 0 07.05.24
Asahi Group Holdings 34,81 $ 0,00%
35,125 $ 7.448 02.05.24
Secom 69,56 $ 0,00%
76,84 $ 2,42 M 29.04.24
Casio Computer 7,845 € 0,00%
7,935 € 0 07.05.24
IHI Group 23,00 € 0,00%
23,20 € 0 06.05.24
Ricoh 8,546 $ 0,00%
8,32 $ 9.310 01.05.24
ausgewählte:
Charts vergleichen