Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:46 | 105,00 € | 0 | 0 € | 617 | 64 T € | ||
21:13:11 | 105,00 € | 0 | 0 € | 617 | 64 T € | ||
20:48:41 | 105,00 € | 5 | 525 € | 617 | 64 T € | ||
20:43:25 | 104,80 € | 0 | 0 € | 612 | 64 T € | ||
20:38:05 | 104,80 € | 24 | 2.515 € | 612 | 64 T € | ||
20:26:04 | 104,80 € | 1 | 105 € | 588 | 61 T € | ||
20:21:56 | 105,00 € | 5 | 525 € | 587 | 61 T € | ||
20:14:15 | 104,80 € | 0 | 0 € | 582 | 61 T € | ||
20:04:50 | 104,80 € | 3 | 314 € | 582 | 61 T € | ||
19:44:27 | 104,80 € | 25 | 2.620 € | 579 | 60 T € | ||
19:44:21 | 104,80 € | 0 | 0 € | 554 | 58 T € | ||
19:29:19 | 104,80 € | 22 | 2.306 € | 554 | 58 T € | ||
19:14:57 | 104,70 € | 3 | 314 € | 532 | 55 T € | ||
19:14:18 | 104,70 € | 0 | 0 € | 529 | 55 T € | ||
18:59:40 | 104,70 € | 24 | 2.513 € | 529 | 55 T € | ||
18:54:18 | 104,30 € | 6 | 626 € | 505 | 53 T € | ||
18:50:20 | 104,20 € | 3 | 313 € | 499 | 52 T € | ||
18:44:18 | 104,60 € | 0 | 0 € | 496 | 52 T € | ||
18:32:08 | 104,80 € | 50 | 5.240 € | 496 | 52 T € | ||
18:21:46 | 104,90 € | 5 | 525 € | 446 | 46.441 € | ||
18:14:19 | 104,80 € | 0 | 0 € | 441 | 45.916 € | ||
18:05:06 | 104,80 € | 50 | 5.240 € | 441 | 45.916 € | ||
17:59:39 | 104,80 € | 50 | 5.240 € | 391 | 40.676 € | ||
17:53:56 | 105,20 € | 10 | 1.052 € | 341 | 35.436 € | ||
17:52:04 | 104,70 € | 100 | 10.470 € | 331 | 34.384 € | ||
17:43:50 | 104,80 € | 0 | 0 € | 231 | 23.914 € | ||
17:43:22 | 104,80 € | 50 | 5.240 € | 231 | 23.914 € | ||
17:41:37 | 104,80 € | 3 | 314 € | 181 | 18.674 € | ||
17:40:36 | 105,10 € | 10 | 1.051 € | 178 | 18.360 € | ||
17:35:27 | 105,20 € | 2 | 210 € | 168 | 17.309 € | ||
17:22:03 | 105,10 € | 8 | 841 € | 166 | 17.099 € | ||
17:14:02 | 104,80 € | 0 | 0 € | 158 | 16.258 € | ||
16:45:33 | 103,90 € | 1 | 104 € | 158 | 16.258 € | ||
16:44:06 | 104,00 € | 0 | 0 € | 157 | 16.154 € | ||
16:27:12 | 103,90 € | 15 | 1.559 € | 157 | 16.154 € | ||
16:21:09 | 103,70 € | 10 | 1.037 € | 142 | 14.595 € | ||
16:14:15 | 103,60 € | 0 | 0 € | 132 | 13.558 € | ||
15:54:00 | 103,60 € | 3 | 311 € | 132 | 13.558 € | ||
15:44:19 | 103,40 € | 0 | 0 € | 129 | 13.248 € | ||
15:22:38 | 103,00 € | 5 | 515 € | 129 | 13.248 € | ||
15:14:21 | 103,30 € | 0 | 0 € | 124 | 12.733 € | ||
14:43:50 | 103,50 € | 0 | 0 € | 124 | 12.733 € | ||
14:23:15 | 103,40 € | 10 | 1.034 € | 124 | 12.733 € | ||
14:14:07 | 103,20 € | 0 | 0 € | 114 | 11.699 € | ||
14:01:22 | 103,00 € | 3 | 309 € | 114 | 11.699 € | ||
13:51:46 | 103,20 € | 10 | 1.032 € | 111 | 11.390 € | ||
13:43:50 | 102,90 € | 0 | 0 € | 101 | 10.358 € | ||
13:33:01 | 103,00 € | 20 | 2.060 € | 101 | 10.358 € | ||
13:13:58 | 102,90 € | 0 | 0 € | 81 | 8.298 € | ||
13:11:02 | 102,90 € | 10 | 1.029 € | 81 | 8.298 € | ||
12:44:13 | 103,00 € | 0 | 0 € | 71 | 7.269 € | ||
12:13:07 | 102,80 € | 0 | 0 € | 71 | 7.269 € | ||
11:45:49 | 102,80 € | 12 | 1.234 € | 71 | 7.269 € | ||
11:43:21 | 102,90 € | 0 | 0 € | 59 | 6.035 € | ||
11:13:51 | 102,90 € | 0 | 0 € | 59 | 6.035 € | ||
10:43:46 | 102,90 € | 0 | 0 € | 59 | 6.035 € | ||
10:13:59 | 102,40 € | 0 | 0 € | 59 | 6.035 € | ||
09:50:21 | 102,30 € | 48 | 4.910 € | 59 | 6.035 € | ||
09:43:50 | 102,00 € | 0 | 0 € | 11 | 1.125 € | ||
09:37:52 | 102,60 € | 3 | 308 € | 11 | 1.125 € | ||
09:31:11 | 102,10 € | 3 | 306 € | 8 | 817 € | ||
09:26:42 | 102,10 € | 5 | 511 € | 5 | 511 € | ||
09:13:53 | 102,00 € | 0 | 0 € | 0 | 0 € |