FTSE 100 Index Werte

8.205,61 +0,28% +23,106
11:15:35 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969378
ISIN: GB0001383545
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Auto Trader Group 9,40 € +9,94%
8,55 € 0 09:15
Beazley Plc. 8,15 € +3,82%
7,85 € 1.019 11:13
Lloyds Plc. 0,655 € +3,15%
0,635 € 12.255 10:27
St. James's Place 5,835 € +1,39%
5,755 € 0 11:13
Burberry Group Plc. 12,395 € +1,22%
12,245 € 3.749 10:49
Spirax-Sarco Engineering 109,00 € +0,93%
108,00 € 0 11:13
Imperial Brands plc 22,55 € +0,85%
22,36 € 2.345 10:31
Barclays Bank plc 2,556 € +0,79%
2,536 € 3 10:16
Int. Consolidated Airlines Group SA 2,004 € +0,78%
1,9885 € 40.729 10:52
Vodafone Group Plc. 0,875 € +0,74%
0,8686 € 148 T 10:59
Unilever plc 49,83 € +0,73%
49,47 € 64 T 11:11
AstraZeneca plc 141,60 € +0,71%
140,60 € 312 T 10:59
HSBC Holdings 8,149 € +0,65%
8,096 € 20.484 10:56
Reckitt Benckiser Group plc 51,20 € +0,59%
50,90 € 63 T 10:34
Rolls-Royce Holdings plc 5,28 € +0,53%
5,252 € 99 T 10:51
Pershing Square Holdings Ltd. 48,80 € +0,51%
48,55 € 244 09:53
M&G Plc. 2,396 € +0,50%
2,384 € 36.237 09:39
BAE Systems Plc. 16,18 € +0,43%
16,11 € 394 T 10:53
easyJet Airline 5,412 € +0,41%
5,39 € 3.190 10:50
Frasers Group plc 9,78 € +0,41%
9,74 € 0 10:43
Weir Group 25,52 € +0,39%
25,42 € 7.656 11:08
British American Tobacco Plc. 28,02 € +0,36%
27,92 € 0,65 M 10:54
Melrose Industries 7,22 € +0,14%
7,21 € 101 08:00
Diageo Plc. 30,53 € +0,11%
30,495 € 103 T 10:59
Pearson plc 10,95 € 0,00%
11,01 € 0 29.05.24
RELX Group 40,18 € 0,00%
41,18 € 0 29.05.24
NatWest Group Plc. 3,664 € 0,00%
3,68 € 0 29.05.24
Standard Chartered Bank 9,158 € 0,00%
9,144 € 0 28.05.24
Tesco Plc. 3,66 € 0,00%
3,66 € 0 29.05.24
Utd. Utilities 11,80 € 0,00%
11,80 € 3.741 09:38
Smith & Nephew 11,67 € 0,00%
11,62 € 0 29.05.24
WPP 9,75 € 0,00%
9,50 € 0 28.05.24
Aviva Plc. 5,70 € 0,00%
5,75 € 0 29.05.24
Associated British Foods plc 31,86 € 0,00%
31,35 € 0 29.05.24
BT Group Plc. 1,51 € 0,00%
1,51 € 2.416 09:21
IMI 22,40 € 0,00%
22,20 € 0 23.05.24
Taylor Wimpey 1,7325 € 0,00%
1,739 € 0 29.05.24
Marks Spencer Group 3,544 € 0,00%
3,574 € 0 29.05.24
Next plc 111,20 € 0,00%
110,30 € 0 20.05.24
Kingfisher Plc. 3,05 € 0,00%
3,14 € 0 29.05.24
Persimmon 17,305 € 0,00%
17,045 € 0 29.05.24
Hikma Pharmaceuticals 23,20 € 0,00%
22,60 € 0 23.05.24
Unite Group 11,00 € 0,00%
11,00 € 0 24.05.24
Admiral Group 32,40 € 0,00%
31,90 € 0 29.05.24
Entain Plc 7,774 € 0,00%
7,932 € 0 29.05.24
Halma 26,22 € 0,00%
26,68 € 0 29.05.24
Experian 43,60 € 0,00%
43,00 € 0 27.05.24
Smurfit Kappa 45,02 € 0,00%
45,02 € 225 11:13
Smiths Group plc 20,72 € 0,00%
20,22 € 0 27.05.24
DCC 67,00 € 0,00%
67,00 € 0 11:14
ausgewählte:
Charts vergleichen