Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:32 | 70,70 € | 0 | 0 € | 615 | 43.541 € | ||
21:45:05 | 70,50 € | 0 | 0 € | 615 | 43.541 € | ||
21:00:05 | 70,60 € | 0 | 0 € | 615 | 43.541 € | ||
20:01:05 | 70,55 € | 0 | 0 € | 615 | 43.541 € | ||
19:00:07 | 70,45 € | 0 | 0 € | 615 | 43.541 € | ||
18:00:03 | 70,50 € | 0 | 0 € | 615 | 43.541 € | ||
17:48:48 | 70,40 € | 215 | 15.136 € | 615 | 43.541 € | ||
17:48:37 | 70,55 € | 200 | 14.110 € | 400 | 28.405 € | ||
16:00:03 | 71,45 € | 0 | 0 € | 200 | 14.295 € | ||
15:00:03 | 71,60 € | 0 | 0 € | 200 | 14.295 € | ||
14:45:04 | 71,65 € | 0 | 0 € | 200 | 14.295 € | ||
14:30:06 | 71,55 € | 0 | 0 € | 200 | 14.295 € | ||
14:15:03 | 71,55 € | 0 | 0 € | 200 | 14.295 € | ||
14:01:00 | 71,45 € | 100 | 7.145 € | 200 | 14.295 € | ||
14:00:54 | 71,50 € | 100 | 7.150 € | 100 | 7.150 € | ||
14:00:11 | 71,50 € | 0 | 0 € | 0 | 0 € | ||
13:45:03 | 71,50 € | 0 | 0 € | 0 | 0 € | ||
13:30:10 | 71,60 € | 0 | 0 € | 0 | 0 € | ||
13:15:11 | 71,70 € | 0 | 0 € | 0 | 0 € | ||
13:05:08 | 71,65 € | 0 | 0 € | 0 | 0 € | ||
12:45:07 | 71,80 € | 0 | 0 € | 0 | 0 € | ||
12:30:11 | 71,65 € | 0 | 0 € | 0 | 0 € | ||
12:15:13 | 71,50 € | 0 | 0 € | 0 | 0 € | ||
12:00:08 | 71,55 € | 0 | 0 € | 0 | 0 € | ||
11:45:07 | 71,55 € | 0 | 0 € | 0 | 0 € | ||
11:30:10 | 71,45 € | 0 | 0 € | 0 | 0 € | ||
11:15:04 | 71,55 € | 0 | 0 € | 0 | 0 € | ||
11:00:08 | 71,50 € | 0 | 0 € | 0 | 0 € | ||
10:45:05 | 71,60 € | 0 | 0 € | 0 | 0 € | ||
10:30:07 | 71,60 € | 0 | 0 € | 0 | 0 € | ||
10:15:05 | 71,65 € | 0 | 0 € | 0 | 0 € | ||
10:00:06 | 71,60 € | 0 | 0 € | 0 | 0 € | ||
09:45:04 | 71,55 € | 0 | 0 € | 0 | 0 € | ||
09:30:07 | 71,70 € | 0 | 0 € | 0 | 0 € | ||
09:05:08 | 71,60 € | 0 | 0 € | 0 | 0 € | ||
08:45:06 | 71,10 € | 0 | 0 € | 0 | 0 € | ||
08:40:08 | 71,10 € | 0 | 0 € | 0 | 0 € | ||
08:30:08 | 71,10 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 71,10 € | 0 | 0 € | 0 | 0 € | ||
08:15:11 | 71,10 € | 0 | 0 € | 0 | 0 € |