Top-News
Orderbuch MorphoSys Aktie
Aktie
WKN: 663200 ISIN: DE0006632003 US-Symbol: MPSYF
67.85
68,15 €
+0,30 €
+0,44%
31.05.24 21:58:54
Handeln
Depot/Watchlist
Aktienanzahl *
34,17 Mio.
Marktkapitalisierung *
2,35 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:00:05 | 67,85 € | 0 | 0 € | 4.325 | 295 T € | ||
| 20:01:03 | 68,00 € | 0 | 0 € | 4.325 | 295 T € | ||
| 19:00:06 | 68,00 € | 0 | 0 € | 4.325 | 295 T € | ||
| 18:52:24 | 68,00 € | 389 | 26.452 € | 4.325 | 295 T € | ||
| 18:52:20 | 68,00 € | 389 | 26.452 € | 3.936 | 268 T € | ||
| 18:00:05 | 68,15 € | 0 | 0 € | 3.547 | 242 T € | ||
| 17:55:26 | 68,25 € | 222 | 15.152 € | 3.547 | 242 T € | ||
| 17:53:14 | 68,30 € | 221 | 15.094 € | 3.325 | 226 T € | ||
| 17:53:10 | 68,30 € | 221 | 15.094 € | 3.104 | 211 T € | ||
| 17:51:50 | 68,30 € | 350 | 23.905 € | 2.883 | 196 T € | ||
| 17:51:40 | 68,20 € | 500 | 34.100 € | 2.533 | 172 T € | ||
| 16:11:54 | 68,10 € | 300 | 20.430 € | 2.033 | 138 T € | ||
| 16:11:48 | 68,10 € | 300 | 20.430 € | 1.733 | 118 T € | ||
| 16:04:56 | 68,05 € | 413 | 28.105 € | 1.433 | 97 T € | ||
| 16:04:49 | 68,05 € | 400 | 27.220 € | 1.020 | 69 T € | ||
| 16:00:06 | 68,05 € | 0 | 0 € | 620 | 42.099 € | ||
| 15:00:56 | 67,95 € | 20 | 1.359 € | 620 | 42.099 € | ||
| 15:00:07 | 67,95 € | 0 | 0 € | 600 | 40.740 € | ||
| 14:30:06 | 67,95 € | 0 | 0 € | 600 | 40.740 € | ||
| 14:15:03 | 67,95 € | 0 | 0 € | 600 | 40.740 € | ||
| 14:00:10 | 67,95 € | 0 | 0 € | 600 | 40.740 € | ||
| 13:45:03 | 67,95 € | 0 | 0 € | 600 | 40.740 € | ||
| 13:30:10 | 67,95 € | 0 | 0 € | 600 | 40.740 € | ||
| 13:15:08 | 67,95 € | 0 | 0 € | 600 | 40.740 € | ||
| 13:05:04 | 67,95 € | 0 | 0 € | 600 | 40.740 € | ||
| 12:45:04 | 67,90 € | 0 | 0 € | 600 | 40.740 € | ||
| 12:30:03 | 67,90 € | 0 | 0 € | 600 | 40.740 € | ||
| 12:15:05 | 67,90 € | 0 | 0 € | 600 | 40.740 € | ||
| 12:00:02 | 67,90 € | 0 | 0 € | 600 | 40.740 € | ||
| 11:45:05 | 67,95 € | 0 | 0 € | 600 | 40.740 € | ||
| 11:30:07 | 67,95 € | 0 | 0 € | 600 | 40.740 € | ||
| 11:15:02 | 67,95 € | 0 | 0 € | 600 | 40.740 € | ||
| 11:00:06 | 67,95 € | 0 | 0 € | 600 | 40.740 € | ||
| 10:45:03 | 67,95 € | 0 | 0 € | 600 | 40.740 € | ||
| 10:30:05 | 67,95 € | 0 | 0 € | 600 | 40.740 € | ||
| 10:15:04 | 67,90 € | 0 | 0 € | 600 | 40.740 € | ||
| 10:00:04 | 67,90 € | 0 | 0 € | 600 | 40.740 € | ||
| 09:45:02 | 67,95 € | 0 | 0 € | 600 | 40.740 € | ||
| 09:30:01 | 67,90 € | 0 | 0 € | 600 | 40.740 € | ||
| 09:05:05 | 67,95 € | 0 | 0 € | 600 | 40.740 € | ||
| 08:45:03 | 67,90 € | 0 | 0 € | 600 | 40.740 € | ||
| 08:40:06 | 67,90 € | 0 | 0 € | 600 | 40.740 € | ||
| 08:30:04 | 67,90 € | 0 | 0 € | 600 | 40.740 € | ||
| 08:26:08 | 67,90 € | 0 | 0 € | 600 | 40.740 € | ||
| 08:15:05 | 67,90 € | 0 | 0 € | 600 | 40.740 € | ||
| 08:13:58 | 67,90 € | 100 | 6.790 € | 600 | 40.740 € | ||
| 08:13:54 | 67,90 € | 200 | 13.580 € | 500 | 33.950 € | ||
| 08:04:51 | 67,90 € | 300 | 20.370 € | 300 | 20.370 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
