Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,8926 € | +0,35% | 0,8895 € | 2.500 | 5.675 | 0,8914 - 0,9087 € | 14:44:56 | Hist. Kurse | |||
| 0,9051 € | +0,60% | 0,8997 € | 0 | 500 | 0,8997 - 0,9072 € | 18:43:25 | Hist. Kurse | |||
| 0,90 € | +0,95% | 0,8915 € | 0 | 0 | 0,8915 - 0,9005 € | 18:47:45 | Hist. Kurse | |||
| 0,8981 € | +0,64% | 0,8924 € | 0 | 0 | 0,8981 - 0,8981 € | 07:57:29 | Hist. Kurse | |||
Nasdaq OTC Other | 0,9622 $ | +0,75% | 0,955 $ | 236 | 860.739 | 0,9622 - 0,9622 $ | 18:23:38 | Hist. Kurse | |||
Düsseldorf | 0,8895 € | G | +1,26% | 0,8784 € | 0 | 0 | 0,8863 - 0,8895 € | 16:31:05 | Hist. Kurse | ||
Frankfurt | 0,891 € | -1,13% | 0,9012 € | 0 | 0 | 0,891 - 0,891 € | 08:02:25 | Hist. Kurse | |||
Hannover | 0,8907 € | G | +0,78% | 0,8838 € | 0 | 0 | 0,8907 - 0,8907 € | 08:17:56 | Hist. Kurse | ||
München | 0,8898 € | G | +0,88% | 0,882 € | 0 | 0 | 0,8898 - 0,8898 € | 08:00:42 | Hist. Kurse | ||
Stuttgart | 0,8844 € | +0,79% | 0,8775 € | 0 | 0 | 0,8844 - 0,8844 € | 08:10:50 | Hist. Kurse | |||
Berlin | 0,8969 € | -T | +0,44% | 0,893 € | 0 | 0 | 0,8969 - 0,9004 € | 16:30:02 | Hist. Kurse | ||
Wien | 0,899 € | +0,95% | 0,8905 € | 110 | 0 | 0,899 - 0,90 € | 17:32:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,892 € | 0,908 € | 0 | 1,79% | 18:47:45 | |
| 5.578 | 0,8878 € | 0,9051 € | 5.578 | 1,95% | 18:47:38 | |
| 6.714 | 0,8937 € | 0,9123 € | 6.577 | 2,08% | 18:47:44 | |
| 1.679 | 0,8937 € | 0,9123 € | 1.679 | 2,08% | 18:47:44 | |
| 5.000 | 0,8882 € | 0,9054 € | 5.000 | 1,94% | 18:26:35 | |
| 5.000 | 0,8882 € | 0,9054 € | 5.000 | 1,94% | 18:26:35 | |
| 0 | 0,89 € | 0,908 € | 0 | 2,02% | 17:50:05 | |
| 2.800 | 0,893 € | 0,9116 € | 2.742 | 2,08% | 18:31:24 | |
| 6.500 | 0,8873 € | 0,9108 € | 6.000 | 2,65% | 18:14:52 | |
| 1.680 | 0,8902 € | 0,9143 € | 1.680 | 2,71% | 18:31:12 | |
| 13.500 | 0,7883 € | 1,0056 € | 10.500 | 27,57% | 16:30:07 | |
| | | | | |
Gesamtvolumen | 39.333 Stück | Höchster Spread (Berlin) | 27,57% | |
Gesamtumsatz | 35.158 € | Niedrigster Spread (L&S RT) | 1,79% | |
Tageshoch (Nasdaq OTC Other, 16:49:14) | 1,00 $ | 0,92242 € | ||
Tagestief (Nasdaq OTC Other, 15:39:04) | 0,93969 $ | 0,86679 € |
Gesamtvolumen | 6.175 Stück | Höchster Spread (Berlin) | 27,57% | |
Gesamtumsatz | 5.516 € | Niedrigster Spread (L&S RT) | 1,79% | |
Tageshoch (Tradegate, 10:28:43) | 0,9087 € | |||
Tagestief (Stuttgart, 08:10:50) | 0,8844 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |