Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,50 € | +0,11% | 26,47 € | 100 | 6.027 | 26,50 - 26,68 € | 09:02:33 | Hist. Kurse | |||
| 26,53 € | +0,44% | 26,415 € | 100 | 973 | 26,345 - 26,69 € | 09:06:29 | Hist. Kurse | |||
| 26,67 € | +0,89% | 26,435 € | 55 | 75 | 26,48 - 26,67 € | 08:44:36 | Hist. Kurse | |||
| 26,485 € | -0,13% | 26,52 € | 0 | 0 | 26,4775 - 26,685 € | 09:07:28 | Hist. Kurse | |||
Wien | 26,50 € | 0 % | 26,50 € | 108 | 6.550 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 26,63 € | +0,81% | 26,415 € | 200 | 680 | 26,445 - 26,63 € | 08:35:49 | Hist. Kurse | |||
Düsseldorf | 26,515 € | +0,66% | 26,34 € | 450 | 450 | 26,515 - 26,515 € | 08:07:54 | Hist. Kurse | |||
Hamburg | 26,515 € | +0,44% | 26,40 € | 20 | 20 | 26,345 - 26,515 € | 08:44:03 | Hist. Kurse | |||
München | 26,405 € | -0,28% | 26,48 € | 10 | 10 | 26,405 - 26,405 € | 08:00:24 | Hist. Kurse | |||
Stuttgart | 26,56 € | +0,55% | 26,415 € | 0 | 5 | 26,52 - 26,62 € | 08:45:07 | Hist. Kurse | |||
Hannover | 26,345 € | G | +2,09% | 25,805 € | 0 | 0 | 26,345 - 26,345 € | 08:16:07 | Hist. Kurse | ||
Xetra | 26,40 € | +0,38% | 26,30 € | 200 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 26,445 € | G | -0,32% | 26,53 € | 0 | 0 | 26,445 - 26,445 € | 08:02:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 340 | 26,51 € | 26,52 € | 340 | 0,04% | 09:07:41 | |
| 200 | 26,505 € | 26,52 € | 200 | 0,06% | 09:07:41 | |
| 0 | 26,45 € | 26,52 € | 0 | 0,26% | 09:07:28 | |
| 566 | 26,44 € | 26,54 € | 566 | 0,38% | 09:07:41 | |
| 200 | 26,53 € | 26,68 € | 587 | 0,57% | 08:50:16 | |
| 40 | 26,515 € | 26,69 € | 40 | 0,66% | 08:50:06 | |
| 189 | 26,515 € | 26,69 € | 188 | 0,66% | 08:50:06 | |
| 40 | 26,515 € | 26,69 € | 40 | 0,66% | 08:50:06 | |
| 189 | 26,515 € | 26,69 € | 188 | 0,66% | 08:50:06 | |
| 40 | 26,515 € | 26,69 € | 40 | 0,66% | 08:50:06 | |
| | | | | |
Gesamtvolumen | 8.240 Stück | Höchster Spread (Frankfurt) | 0,66% | |
Gesamtumsatz | 219.016 € | Niedrigster Spread (Quotrix) | 0,04% | |
Tageshoch (Gettex, 08:48:57) | 26,69 € | |||
Tagestief (Gettex, 08:05:16) | 26,345 € |
Gesamtvolumen | 8.165 Stück | Höchster Spread (Frankfurt) | 0,66% | |
Gesamtumsatz | 217.017 € | Niedrigster Spread (Tradegate) | 0,06% | |
Tageshoch (Gettex, 08:48:57) | 26,69 € | |||
Tagestief (Gettex, 08:05:16) | 26,345 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |