Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:07 | 26,52 € | 0 | 0 € | 14.616 | 391 T € | ||
21:34:49 | 26,61 € | 10 | 266 € | 14.616 | 391 T € | ||
21:30:31 | 26,61 € | 25 | 665 € | 14.606 | 391 T € | ||
21:29:23 | 26,61 € | 115 | 3.060 € | 14.581 | 390 T € | ||
21:26:42 | 26,61 € | 1 | 27 € | 14.466 | 387 T € | ||
21:22:30 | 26,61 € | 264 | 7.025 € | 14.465 | 387 T € | ||
21:22:30 | 26,61 € | 264 | 7.025 € | 14.201 | 380 T € | ||
21:18:10 | 26,51 € | 19 | 504 € | 13.937 | 373 T € | ||
21:13:38 | 26,52 € | 0 | 0 € | 13.918 | 373 T € | ||
21:01:15 | 26,61 € | 10 | 266 € | 13.918 | 373 T € | ||
20:43:25 | 26,52 € | 0 | 0 € | 13.908 | 373 T € | ||
20:13:49 | 26,52 € | 0 | 0 € | 13.908 | 373 T € | ||
20:12:42 | 26,61 € | 19 | 506 € | 13.908 | 373 T € | ||
20:05:45 | 26,605 € | 40 | 1.064 € | 13.889 | 372 T € | ||
20:02:43 | 26,54 € | 264 | 7.007 € | 13.849 | 371 T € | ||
20:02:42 | 26,54 € | 264 | 7.007 € | 13.585 | 364 T € | ||
20:02:04 | 26,505 € | 20 | 530 € | 13.321 | 357 T € | ||
19:48:34 | 26,54 € | 10 | 265 € | 13.301 | 356 T € | ||
19:44:10 | 26,54 € | 264 | 7.007 € | 13.291 | 356 T € | ||
19:44:10 | 26,54 € | 264 | 7.007 € | 13.027 | 349 T € | ||
19:44:06 | 26,54 € | 0 | 0 € | 12.763 | 342 T € | ||
19:37:25 | 26,54 € | 187 | 4.963 € | 12.763 | 342 T € | ||
19:35:39 | 26,50 € | 100 | 2.650 € | 12.576 | 337 T € | ||
19:35:31 | 26,50 € | 72 | 1.908 € | 12.476 | 335 T € | ||
19:33:09 | 26,54 € | 264 | 7.007 € | 12.404 | 333 T € | ||
19:33:09 | 26,54 € | 264 | 7.007 € | 12.140 | 326 T € | ||
19:33:08 | 26,54 € | 20 | 531 € | 11.876 | 319 T € | ||
19:30:42 | 26,60 € | 22 | 585 € | 11.856 | 318 T € | ||
19:28:17 | 26,60 € | 5 | 133 € | 11.834 | 317 T € | ||
19:18:16 | 26,645 € | 3 | 80 € | 11.829 | 317 T € | ||
19:13:35 | 26,62 € | 0 | 0 € | 11.826 | 317 T € | ||
19:03:57 | 26,635 € | 11 | 293 € | 11.826 | 317 T € | ||
18:43:39 | 26,52 € | 0 | 0 € | 11.815 | 317 T € | ||
18:37:43 | 26,52 € | 2 | 53 € | 11.815 | 317 T € | ||
18:22:02 | 26,64 € | 94 | 2.504 € | 11.813 | 317 T € | ||
18:20:25 | 26,52 € | 26 | 690 € | 11.719 | 314 T € | ||
18:19:34 | 26,52 € | 76 | 2.016 € | 11.693 | 314 T € | ||
18:18:51 | 26,645 € | 72 | 1.918 € | 11.617 | 312 T € | ||
18:17:31 | 26,60 € | 15 | 399 € | 11.545 | 310 T € | ||
18:14:19 | 26,52 € | 0 | 0 € | 11.530 | 309 T € | ||
17:48:10 | 26,675 € | 3 | 80 € | 11.530 | 309 T € | ||
17:47:47 | 26,675 € | 5 | 133 € | 11.527 | 309 T € | ||
17:47:08 | 26,515 € | 2 | 53 € | 11.522 | 309 T € | ||
17:44:08 | 26,52 € | 0 | 0 € | 11.520 | 309 T € | ||
17:42:21 | 26,56 € | 25 | 664 € | 11.520 | 309 T € | ||
17:40:28 | 26,56 € | 10 | 266 € | 11.495 | 308 T € | ||
17:37:21 | 26,56 € | 7 | 186 € | 11.485 | 308 T € | ||
17:35:52 | 26,565 € | 20 | 531 € | 11.478 | 308 T € | ||
17:35:52 | 26,47 € | 12 | 318 € | 11.458 | 307 T € | ||
17:35:51 | 26,47 € | 200 | 5.294 € | 11.446 | 307 T € | ||
17:35:51 | 26,47 € | 40 | 1.059 € | 11.246 | 302 T € | ||
17:35:51 | 26,47 € | 110 | 2.912 € | 11.206 | 301 T € | ||
17:20:35 | 26,81 € | 100 | 2.681 € | 11.096 | 298 T € | ||
17:18:21 | 26,845 € | 50 | 1.342 € | 10.996 | 295 T € | ||
17:15:32 | 26,795 € | 5 | 134 € | 10.946 | 294 T € | ||
17:14:05 | 26,705 € | 0 | 0 € | 10.941 | 294 T € | ||
17:07:16 | 26,76 € | 500 | 13.380 € | 10.941 | 294 T € | ||
17:05:55 | 26,685 € | 20 | 534 € | 10.441 | 280 T € | ||
17:05:49 | 26,655 € | 24 | 640 € | 10.421 | 280 T € | ||
17:04:33 | 26,65 € | 15 | 400 € | 10.397 | 279 T € | ||
17:02:59 | 26,595 € | 10 | 266 € | 10.382 | 279 T € | ||
17:02:12 | 26,61 € | 24 | 639 € | 10.372 | 279 T € | ||
16:57:30 | 26,64 € | 7 | 186 € | 10.348 | 278 T € | ||
16:53:28 | 26,585 € | 100 | 2.659 € | 10.341 | 278 T € | ||
16:53:07 | 26,60 € | 24 | 638 € | 10.241 | 275 T € | ||
16:49:01 | 26,655 € | 24 | 640 € | 10.217 | 274 T € | ||
16:43:56 | 26,715 € | 0 | 0 € | 10.193 | 274 T € | ||
16:40:53 | 26,735 € | 70 | 1.871 € | 10.193 | 274 T € | ||
16:38:22 | 26,585 € | 150 | 3.988 € | 10.123 | 272 T € | ||
16:35:34 | 26,545 € | 25 | 664 € | 9.973 | 268 T € | ||
16:35:22 | 26,56 € | 565 | 15.006 € | 9.948 | 267 T € | ||
16:35:10 | 26,56 € | 100 | 2.656 € | 9.383 | 252 T € | ||
16:34:34 | 26,56 € | 150 | 3.984 € | 9.283 | 250 T € | ||
16:34:17 | 26,555 € | 20 | 531 € | 9.133 | 246 T € | ||
16:32:08 | 26,57 € | 200 | 5.314 € | 9.113 | 245 T € | ||
16:31:44 | 26,56 € | 40 | 1.062 € | 8.913 | 240 T € | ||
16:26:06 | 26,65 € | 20 | 533 € | 8.873 | 239 T € | ||
16:25:12 | 26,665 € | 150 | 4.000 € | 8.853 | 238 T € | ||
16:24:38 | 26,66 € | 10 | 267 € | 8.703 | 234 T € | ||
16:23:55 | 26,715 € | 3 | 80 € | 8.693 | 234 T € | ||
16:20:18 | 26,74 € | 40 | 1.070 € | 8.690 | 234 T € | ||
16:20:08 | 26,74 € | 200 | 5.348 € | 8.650 | 233 T € | ||
16:20:07 | 26,74 € | 400 | 10.696 € | 8.450 | 227 T € | ||
16:14:55 | 26,785 € | 20 | 536 € | 8.050 | 217 T € | ||
16:14:03 | 26,87 € | 0 | 0 € | 8.030 | 216 T € | ||
16:11:36 | 26,87 € | 20 | 537 € | 8.030 | 216 T € | ||
16:06:19 | 26,955 € | 2 | 54 € | 8.010 | 216 T € | ||
16:00:49 | 27,05 € | 102 | 2.759 € | 8.008 | 216 T € | ||
15:58:39 | 27,08 € | 17 | 460 € | 7.906 | 213 T € | ||
15:57:19 | 27,04 € | 5 | 135 € | 7.889 | 212 T € | ||
15:53:17 | 27,095 € | 36 | 975 € | 7.884 | 212 T € | ||
15:47:13 | 27,12 € | 20 | 542 € | 7.848 | 211 T € | ||
15:44:24 | 27,105 € | 0 | 0 € | 7.828 | 211 T € | ||
15:29:02 | 26,965 € | 10 | 270 € | 7.828 | 211 T € | ||
15:27:24 | 27,00 € | 555 | 14.985 € | 7.818 | 210 T € | ||
15:22:38 | 27,09 € | 20 | 542 € | 7.263 | 195 T € | ||
15:20:14 | 27,055 € | 1 | 27 € | 7.243 | 195 T € | ||
15:15:24 | 27,125 € | 100 | 2.713 € | 7.242 | 195 T € | ||
15:14:19 | 27,105 € | 0 | 0 € | 7.142 | 192 T € | ||
14:49:56 | 27,015 € | 397 | 10.725 € | 7.142 | 192 T € |