Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 1,3512 € | 1,3512 € | 1,3512 € | 1,3512 € | 0 | 0 € | |
30.05.24 | 1,3244 € | 1,3244 € | 1,3152 € | 1,3152 € | 2.500 | 3.288 € | |
29.05.24 | 1,3622 € | 1,3622 € | 1,3622 € | 1,3622 € | 0 | 0 € | |
28.05.24 | 1,3768 € | 1,3768 € | 1,3768 € | 1,3768 € | 0 | 0 € | |
27.05.24 | 1,3796 € | 1,3796 € | 1,3796 € | 1,3796 € | 0 | 0 € | |
24.05.24 | 1,4768 € | 1,4768 € | 1,4768 € | 1,4768 € | 0 | 0 € | |
23.05.24 | 1,528 € | 1,528 € | 1,528 € | 1,528 € | 0 | 0 € | |
22.05.24 | 1,5662 € | 1,5662 € | 1,5662 € | 1,5662 € | 0 | 0 € | |
21.05.24 | 1,5666 € | 1,5666 € | 1,5666 € | 1,5666 € | 0 | 0 € | |
20.05.24 | 1,6714 € | 1,6714 € | 1,6714 € | 1,6714 € | 0 | 0 € | |
17.05.24 | 1,6754 € | 1,6754 € | 1,6754 € | 1,6754 € | 0 | 0 € | |
16.05.24 | 1,729 € | 1,729 € | 1,729 € | 1,729 € | 0 | 0 € | |
15.05.24 | 1,7466 € | 1,7466 € | 1,7466 € | 1,7466 € | 0 | 0 € | |
14.05.24 | 1,7318 € | 1,7318 € | 1,7318 € | 1,7318 € | 0 | 0 € | |
13.05.24 | 1,6594 € | 1,6594 € | 1,6594 € | 1,6594 € | 0 | 0 € | |
10.05.24 | 1,7332 € | 1,7332 € | 1,7332 € | 1,7332 € | 0 | 0 € | |
09.05.24 | 1,7422 € | 1,7422 € | 1,7422 € | 1,7422 € | 0 | 0 € | |
08.05.24 | 1,6992 € | 1,6992 € | 1,6992 € | 1,6992 € | 0 | 0 € | |
07.05.24 | 1,7262 € | 1,7262 € | 1,7262 € | 1,7262 € | 0 | 0 € | |
06.05.24 | 1,788 € | 1,788 € | 1,7816 € | 1,7816 € | 4.000 | 7.137 € | |
03.05.24 | 1,643 € | 1,643 € | 1,643 € | 1,643 € | 0 | 0 € | |
02.05.24 | 1,732 € | 1,732 € | 1,732 € | 1,732 € | 0 | 0 € |
1 Woche | 1,3796 € | -2,06% |
1 Monat | 1,643 € | -17,76% |
3 Monate | 2,224 € | -39,24% |
Lfd. Jahr | 3,44 € | -60,72% |
1 Jahr | 5,235 € | -74,19% |
3 Jahre | 12,80 € | -89,44% |
21.12.20 | Split | 1:3 |