62.542 | +140,00 | +0,22% |
Datum | Erster | Hoch | Tief | Schluss | |
02.06.24 | 62.408 | 63.022 | 62.019 | 62.542 | * |
01.06.24 | 62.344 | 62.536 | 62.344 | 62.435 | |
31.05.24 | 63.363 | 63.422 | 61.689 | 62.018 | |
30.05.24 | 62.997 | 63.880 | 62.370 | 63.880 | |
29.05.24 | 63.341 | 63.341 | 62.255 | 62.255 | |
28.05.24 | 62.558 | 62.938 | 62.312 | 62.312 | |
27.05.24 | 63.400 | 64.671 | 63.034 | 64.413 | |
26.05.24 | 63.740 | 63.800 | 63.371 | 63.441 | |
25.05.24 | 63.414 | 63.819 | 63.414 | 63.804 | |
24.05.24 | 62.767 | 63.497 | 61.751 | 63.497 | |
23.05.24 | 64.124 | 64.413 | 61.971 | 61.971 | |
22.05.24 | 64.541 | 64.794 | 64.238 | 64.238 | |
21.05.24 | 65.516 | 65.516 | 64.112 | 64.112 | |
20.05.24 | 61.292 | 62.963 | 61.292 | 62.963 | |
19.05.24 | 61.801 | 62.149 | 61.409 | 61.409 | |
18.05.24 | 61.598 | 61.835 | 61.487 | 61.487 | |
17.05.24 | 60.444 | 61.833 | 60.444 | 61.161 | |
16.05.24 | 60.621 | 60.821 | 59.769 | 59.769 | |
15.05.24 | 57.216 | 60.185 | 57.216 | 60.185 | |
14.05.24 | 57.249 | 57.280 | 56.619 | 56.619 | |
13.05.24 | 58.139 | 58.600 | 58.006 | 58.414 | |
12.05.24 | 56.603 | 56.866 | 56.603 | 56.795 | |
11.05.24 | 56.471 | 56.913 | 56.448 | 56.903 |
1 Woche | 63.441 | -1,54% |
1 Monat | 55.307 | +12,94% |
3 Monate | 57.203 | +9,20% |
Lfd. Jahr | 39.330 | +58,82% |
1 Jahr | 25.253 | +147,36% |
3 Jahre | 30.995,1 | +101,53% |
Keine Daten vorhanden |