8.026,62 | +0,52% | +41,7016 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | 7.994,96 | 8.027 | 7.959,59 | 8.026,62 | - | - | |
30.05.24 | 7.929,29 | 7.993,84 | 7.910,99 | 7.984,92 | - | - | |
29.05.24 | 8.030,3 | 8.041,59 | 7.927,42 | 7.942,91 | - | - | |
28.05.24 | 8.131,38 | 8.148 | 8.027,76 | 8.049,5 | - | - | |
27.05.24 | 8.099,76 | 8.144,74 | 8.085,22 | 8.140,58 | - | - | |
24.05.24 | 8.072,45 | 8.102,41 | 8.035,49 | 8.095,17 | - | - | |
23.05.24 | 8.109,82 | 8.134,31 | 8.043,66 | 8.055,97 | - | - | |
22.05.24 | 8.155,46 | 8.155,46 | 8.060,31 | 8.090,08 | - | - | |
21.05.24 | 8.165,35 | 8.166,39 | 8.096,47 | 8.145,13 | - | - | |
20.05.24 | 8.186,11 | 8.218,79 | 8.165,48 | 8.177,47 | - | - | |
17.05.24 | 8.180,22 | 8.190,38 | 8.133,86 | 8.174,00 | - | - | |
16.05.24 | 8.214,93 | 8.231,54 | 8.160,88 | 8.165,52 | - | - | |
15.05.24 | 8.249,06 | 8.250,42 | 8.202,78 | 8.239,76 | - | - | |
14.05.24 | 8.209,73 | 8.249,68 | 8.198,76 | 8.245,55 | - | - | |
13.05.24 | 8.222,64 | 8.222,84 | 8.185,06 | 8.204,36 | - | - | |
10.05.24 | 8.215,94 | 8.258,45 | 8.207,63 | 8.223,26 | - | - | |
09.05.24 | 8.132,23 | 8.203,79 | 8.112,31 | 8.202,06 | - | - | |
08.05.24 | 8.084,56 | 8.159,64 | 8.071,6 | 8.143,8 | - | - | |
07.05.24 | 8.022,48 | 8.092,86 | 8.005,25 | 8.080,69 | - | - | |
06.05.24 | 7.970,33 | 8.032,13 | 7.959,52 | 8.013,71 | - | - | |
03.05.24 | 7.938,08 | 8.002,21 | 7.921,37 | 7.967,4 | - | - | |
02.05.24 | 7.979,14 | 7.979,14 | 7.908,43 | 7.936,18 | - | - |
1 Woche | 8.095,17 | -0,85% |
1 Monat | 7.960,16 | +0,83% |
3 Monate | 7.938,26 | +1,11% |
Lfd. Jahr | 7.563,5 | +6,12% |
1 Jahr | 7.128,49 | +12,60% |
3 Jahre | 6.449,78 | +24,45% |
Keine Daten vorhanden |