Orderbuch CAC 40 Index


8.026,62		+0,52%	+41,7016

31.05.24 22:10:21 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 969400

ISIN: FR0003500008

Typ: Index

Weiter aufwärts? Long handeln - Jetzt mit Hebel 9,28: ME6Z29

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:10:21	8.026,62	0	0	0	0
22:05:22	8.027	0	0	0	0
22:00:22	8.026,04	0	0	0	0
21:59:19	8.024,06	0	0	0	0
21:58:20	8.021,77	0	0	0	0
21:57:20	8.025,41	0	0	0	0
21:56:20	8.024,15	0	0	0	0
21:55:21	8.022,05	0	0	0	0
21:54:20	8.021,17	0	0	0	0
21:53:19	8.020,48	0	0	0	0
21:52:19	8.016,88	0	0	0	0
21:51:21	8.012,73	0	0	0	0
21:50:26	8.012,66	0	0	0	0
21:49:25	8.010,51	0	0	0	0
21:48:20	8.009,81	0	0	0	0
21:47:20	8.009,78	0	0	0	0
21:46:19	8.007,75	0	0	0	0
21:45:20	8.008,66	0	0	0	0
21:44:20	8.008,01	0	0	0	0
21:43:19	8.006,41	0	0	0	0
21:42:24	8.004,94	0	0	0	0
21:41:19	8.002,58	0	0	0	0
21:40:21	8.000,83	0	0	0	0
21:39:21	7.999,62	0	0	0	0
21:38:20	7.998,77	0	0	0	0
21:37:20	7.999,24	0	0	0	0
21:36:21	7.998,98	0	0	0	0
21:35:20	7.999,74	0	0	0	0
21:34:20	7.999,06	0	0	0	0
21:33:19	8.000,03	0	0	0	0
21:32:20	7.999,57	0	0	0	0
21:31:20	8.000	0	0	0	0
21:30:24	7.999,7	0	0	0	0
21:29:20	8.001,69	0	0	0	0
21:28:21	8.004,47	0	0	0	0
21:27:19	8.006,2	0	0	0	0
21:26:21	8.006,16	0	0	0	0
21:25:21	8.005,33	0	0	0	0
21:24:23	8.005,41	0	0	0	0
21:23:19	8.005,62	0	0	0	0
21:22:20	8.006,19	0	0	0	0
21:21:19	8.005,54	0	0	0	0
21:20:24	8.004,65	0	0	0	0
21:19:19	8.003,8	0	0	0	0
21:18:20	8.004,33	0	0	0	0
21:17:19	8.004,79	0	0	0	0
21:16:20	8.005,57	0	0	0	0
21:15:21	8.006,06	0	0	0	0
21:14:21	8.006,85	0	0	0	0
21:13:19	8.006,34	0	0	0	0
21:12:21	8.005,22	0	0	0	0
21:11:20	8.005,23	0	0	0	0
21:10:21	8.004,19	0	0	0	0
21:09:20	8.004,15	0	0	0	0
21:08:19	8.002,76	0	0	0	0
21:07:19	8.002,43	0	0	0	0
21:06:19	8.002,67	0	0	0	0
21:05:20	8.002,05	0	0	0	0
21:04:20	8.001,09	0	0	0	0
21:03:21	7.999,96	0	0	0	0
21:02:19	8.002,25	0	0	0	0
21:01:19	8.000,81	0	0	0	0
21:00:25	8.000,44	0	0	0	0
20:59:19	8.001,69	0	0	0	0
20:58:20	8.000,3	0	0	0	0
20:57:20	8.000,88	0	0	0	0
20:56:20	7.998,96	0	0	0	0
20:55:22	7.997,99	0	0	0	0
20:54:20	7.997,65	0	0	0	0
20:53:20	7.997,77	0	0	0	0
20:52:20	7.999,56	0	0	0	0
20:51:19	7.999,51	0	0	0	0
20:50:20	8.001,13	0	0	0	0
20:49:20	8.000,81	0	0	0	0
20:48:19	8.002,32	0	0	0	0
20:47:20	8.002,64	0	0	0	0
20:46:19	8.002,29	0	0	0	0
20:45:21	8.004,36	0	0	0	0
20:44:20	8.002,11	0	0	0	0
20:43:19	8.001	0	0	0	0
20:42:20	8.000,03	0	0	0	0
20:41:19	7.999,96	0	0	0	0
20:40:24	7.997,92	0	0	0	0
20:39:20	8.000,05	0	0	0	0
20:38:19	7.998,8	0	0	0	0
20:37:20	7.998,1	0	0	0	0
20:36:20	7.998,93	0	0	0	0
20:35:23	7.997,24	0	0	0	0
20:34:21	7.996,76	0	0	0	0
20:33:19	7.997,51	0	0	0	0
20:32:19	7.998,14	0	0	0	0
20:31:20	7.997,4	0	0	0	0
20:30:24	7.998,8	0	0	0	0
20:29:19	7.998,48	0	0	0	0
20:28:21	7.998,14	0	0	0	0
20:27:20	7.997,31	0	0	0	0
20:26:20	7.998,76	0	0	0	0
20:25:20	8.000,1	0	0	0	0
20:24:20	7.999,05	0	0	0	0
20:23:19	8.000,52	0	0	0	0

2 3 4 ... 9 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Im Fokus:

Unbekanntes Fintech-Unternehmen startet durch?!
weiterlesen»