Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,348 € | -0,66% | 16,456 € | 3 | 3.048 | 16,348 - 16,682 € | 31.05.24 | Hist. Kurse | |||
| 16,50 € | +0,98% | 16,34 € | 0 | 2.338 | 16,26 - 16,614 € | 31.05.24 | Hist. Kurse | |||
| 16,367 € | -0,01% | 16,369 € | 0 | 0 | 16,366 - 16,369 € | 19:02:47 | Hist. Kurse | |||
| 16,432 € | +0,65% | 16,326 € | 0 | 0 | 16,432 - 16,432 € | 31.05.24 | Hist. Kurse | |||
Xetra | 16,408 € | -0,12% | 16,428 € | 3.100 | 27.272 | 16,33 - 16,694 € | 31.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 16,074 ¤ | 0 % | 16,074 ¤ | 281 | 281 | 30.05.24 | Hist. Kurse | ||||
Stuttgart (EUWAX) | 16,328 € | +0,02% | 16,324 € | 0 | 200 | 16,328 - 16,328 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 16,336 € | G | +0,20% | 16,304 € | 0 | 0 | 16,31 - 16,55 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 16,522 € | +0,77% | 16,396 € | 0 | 0 | 16,522 - 16,522 € | 31.05.24 | Hist. Kurse | |||
München | 16,49 € | +0,83% | 16,354 € | 0 | 0 | 16,404 - 16,49 € | 31.05.24 | Hist. Kurse | |||
Berlin | 16,526 € | G | +1,15% | 16,338 € | 0 | 0 | 16,526 - 16,526 € | 31.05.24 | Hist. Kurse | ||
Fondsgesellschaft | 17,7156 $ | -0,26% | 17,7613 $ | 0 | 0 | 17,7156 - 17,7156 $ | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 750 | 16,348 € | 16,51 € | 750 | 0,99% | 31.05.24 | |
| 700 | 16,336 € | 16,532 € | 700 | 1,20% | 31.05.24 | |
| 1.600 | 16,336 € | 16,532 € | 1.600 | 1,20% | 31.05.24 | |
| 0 | 16,254 € | 16,48 € | 0 | 1,39% | 19:02:47 | |
| 4.589 | 16,344 € | 16,446 € | 4.561 | 0,62% | 31.05.24 | |
| 150 | 13,10 ¤ | 17,57 ¤ | 181 | 34,12% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 34,12% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,62% | |
Tageshoch (L&S RT, 19:02:47) | 16,367 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,39% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,62% | |
Tageshoch (L&S RT, 19:02:47) | 16,367 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |