Datum | Erster | Hoch | Tief | Schluss | |
30.05.24 | 17,7156 $ | 17,7156 $ | 17,7156 $ | 17,7156 $ | |
29.05.24 | 17,7613 $ | 17,7613 $ | 17,7613 $ | 17,7613 $ | |
28.05.24 | 17,9198 $ | 17,9198 $ | 17,9198 $ | 17,9198 $ | |
24.05.24 | 17,6465 $ | 17,6465 $ | 17,6465 $ | 17,6465 $ | |
23.05.24 | 17,4776 $ | 17,4776 $ | 17,4776 $ | 17,4776 $ | |
22.05.24 | 17,8399 $ | 17,8399 $ | 17,8399 $ | 17,8399 $ | |
21.05.24 | 18,2524 $ | 18,2524 $ | 18,2524 $ | 18,2524 $ | |
20.05.24 | 18,1891 $ | 18,1891 $ | 18,1891 $ | 18,1891 $ | |
17.05.24 | 17,9327 $ | 17,9327 $ | 17,9327 $ | 17,9327 $ | |
16.05.24 | 17,3764 $ | 17,3764 $ | 17,3764 $ | 17,3764 $ | |
15.05.24 | 17,2411 $ | 17,2411 $ | 17,2411 $ | 17,2411 $ | |
14.05.24 | 17,0557 $ | 17,0557 $ | 17,0557 $ | 17,0557 $ | |
13.05.24 | 16,9889 $ | 16,9889 $ | 16,9889 $ | 16,9889 $ | |
10.05.24 | 17,1383 $ | 17,1383 $ | 17,1383 $ | 17,1383 $ | |
09.05.24 | 17,3494 $ | 17,3494 $ | 17,3494 $ | 17,3494 $ | |
08.05.24 | 17,1038 $ | 17,1038 $ | 17,1038 $ | 17,1038 $ | |
07.05.24 | 17,685 $ | 17,685 $ | 17,685 $ | 17,685 $ | |
03.05.24 | 16,9616 $ | 16,9616 $ | 16,9616 $ | 16,9616 $ | |
02.05.24 | 16,8013 $ | 16,8013 $ | 16,8013 $ | 16,8013 $ | |
01.05.24 | 16,4311 $ | 16,4311 $ | 16,4311 $ | 16,4311 $ | |
30.04.24 | 16,1116 $ | 16,1116 $ | 16,1116 $ | 16,1116 $ | |
29.04.24 | 16,6165 $ | 16,6165 $ | 16,6165 $ | 16,6165 $ |
1 Woche | 16,584 | -0,39% |
1 Monat | 15,46 | +6,86% |
3 Monate | 14,052 | +17,56% |
lfd. Jahr | 13,728 | +20,34% |
1 Jahr | 9,675 | +70,75% |
3 Jahre | - | - |
Keine Daten vorhanden |