Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,885 € | -1,60% | 29,355 € | 60 | 60 | 28,885 - 28,885 € | 31.05.24 | Hist. Kurse | |||
| 29,54 € | -1,04% | 29,85 € | 1 | 1 | 29,54 - 29,54 € | 31.05.24 | Hist. Kurse | |||
| 29,425 € | +0,03% | 29,415 € | 0 | 0 | 29,415 - 29,43 € | 17:28:33 | Hist. Kurse | |||
| 29,055 € | -3,00% | 29,955 € | 0 | 0 | 29,055 - 29,96 € | 31.05.24 | Hist. Kurse | |||
Xetra | 29,28 € | -2,04% | 29,89 € | 0 | 142 | 29,28 - 29,895 € | 31.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 29,09 € | -1,92% | 29,66 € | 0 | 30 | 28,985 - 29,09 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 28,82 € | G | -1,84% | 29,36 € | 0 | 0 | 28,65 - 29,975 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 29,585 € | +0,15% | 29,54 € | 0 | 0 | 29,585 - 29,585 € | 31.05.24 | Hist. Kurse | |||
München | 29,785 € | -0,62% | 29,97 € | 0 | 0 | 29,785 - 29,97 € | 31.05.24 | Hist. Kurse | |||
Berlin | 29,615 € | G | -0,20% | 29,675 € | 0 | 0 | 29,615 - 29,615 € | 31.05.24 | Hist. Kurse | ||
SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
Fondsgesellschaft | 32,1074 $ | -0,28% | 32,1981 $ | 0 | 0 | 32,1074 - 32,1074 $ | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 29,46 € | 29,875 € | 400 | 1,41% | 31.05.24 | |
| 0 | 29,16 € | 29,69 € | 0 | 1,82% | 17:28:33 | |
| 2.600 | 28,92 € | 29,55 € | 2.540 | 2,18% | 31.05.24 | |
| 400 | 28,875 € | 29,595 € | 400 | 2,49% | 31.05.24 | |
| 5.155 | 29,105 € | 29,505 € | 5.086 | 1,37% | 31.05.24 | |
| 3.273 | 30,725 $ | 31,31 $ | 3.273 | 1,90% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 2,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 1,37% | |
Tageshoch (L&S RT, 17:28:33) | 29,425 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 2,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 1,37% | |
Tageshoch (L&S RT, 17:28:33) | 29,425 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |