Datum | Erster | Hoch | Tief | Schluss | |
30.05.24 | 32,1074 $ | 32,1074 $ | 32,1074 $ | 32,1074 $ | |
29.05.24 | 32,1981 $ | 32,1981 $ | 32,1981 $ | 32,1981 $ | |
28.05.24 | 32,8048 $ | 32,8048 $ | 32,8048 $ | 32,8048 $ | |
24.05.24 | 32,7341 $ | 32,7341 $ | 32,7341 $ | 32,7341 $ | |
23.05.24 | 31,3588 $ | 31,3588 $ | 31,3588 $ | 31,3588 $ | |
22.05.24 | 32,9043 $ | 32,9043 $ | 32,9043 $ | 32,9043 $ | |
21.05.24 | 32,876 $ | 32,876 $ | 32,876 $ | 32,876 $ | |
20.05.24 | 32,9655 $ | 32,9655 $ | 32,9655 $ | 32,9655 $ | |
17.05.24 | 31,0514 $ | 31,0514 $ | 31,0514 $ | 31,0514 $ | |
16.05.24 | 30,712 $ | 30,712 $ | 30,712 $ | 30,712 $ | |
15.05.24 | 31,4864 $ | 31,4864 $ | 31,4864 $ | 31,4864 $ | |
14.05.24 | 29,5776 $ | 29,5776 $ | 29,5776 $ | 29,5776 $ | |
13.05.24 | 29,2841 $ | 29,2841 $ | 29,2841 $ | 29,2841 $ | |
10.05.24 | 29,3548 $ | 29,3548 $ | 29,3548 $ | 29,3548 $ | |
09.05.24 | 30,6268 $ | 30,6268 $ | 30,6268 $ | 30,6268 $ | |
08.05.24 | 30,554 $ | 30,554 $ | 30,554 $ | 30,554 $ | |
07.05.24 | 30,6803 $ | 30,6803 $ | 30,6803 $ | 30,6803 $ | |
03.05.24 | 30,3184 $ | 30,3184 $ | 30,3184 $ | 30,3184 $ | |
02.05.24 | 30,0318 $ | 30,0318 $ | 30,0318 $ | 30,0318 $ | |
01.05.24 | 29,0602 $ | 29,0602 $ | 29,0602 $ | 29,0602 $ | |
30.04.24 | 29,3304 $ | 29,3304 $ | 29,3304 $ | 29,3304 $ | |
29.04.24 | 31,0804 $ | 31,0804 $ | 31,0804 $ | 31,0804 $ |
1 Woche | 30,315 | -3,41% |
1 Monat | 28,07 | +4,31% |
3 Monate | 30,915 | -5,29% |
lfd. Jahr | 31,695 | -7,62% |
1 Jahr | 17,006 | +72,17% |
3 Jahre | - | - |
Keine Daten vorhanden |