Top-News

Jahrhundertchance: Künstliche Intelligenz lässt die Nachfrage explodieren – so profitieren Anleger(Anzeige)

Handeln

Orderbuch SDAX (Performance)


14.905,46		-1,65%	-250,426

29.05.24 22:00:09 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 965338

ISIN: DE0009653386

Symbol: SDXP

Typ: Index

Weiter abwärts? Short handeln - Jetzt mit Hebel 6,81: MD5K15

Times & Sales: Ariva Indikation

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:00:26	14.905	0	0	0	0
22:00:20	14.905,46	0	0	0	0
22:00:09	14.905,46	0	0	0	0
21:59:56	14.904,69	0	0	0	0
21:59:46	14.905,43	0	0	0	0
21:59:36	14.905,74	0	0	0	0
21:59:26	14.905,48	0	0	0	0
21:59:16	14.905,11	0	0	0	0
21:59:06	14.905,25	0	0	0	0
21:58:56	14.906,05	0	0	0	0
21:58:46	14.907,35	0	0	0	0
21:58:37	14.908,47	0	0	0	0
21:58:27	14.909,05	0	0	0	0
21:58:17	14.908,56	0	0	0	0
21:58:06	14.907,87	0	0	0	0
21:57:56	14.907,59	0	0	0	0
21:57:46	14.906,49	0	0	0	0
21:57:36	14.905,68	0	0	0	0
21:57:26	14.905,16	0	0	0	0
21:57:16	14.904,47	0	0	0	0
21:57:06	14.903,57	0	0	0	0
21:56:56	14.903,17	0	0	0	0
21:56:47	14.903,44	0	0	0	0
21:56:36	14.905,61	0	0	0	0
21:56:26	14.906,38	0	0	0	0
21:56:17	14.906,60	0	0	0	0
21:56:06	14.906,02	0	0	0	0
21:55:57	14.906,74	0	0	0	0
21:55:46	14.906,07	0	0	0	0
21:55:37	14.906,16	0	0	0	0
21:55:28	14.906,42	0	0	0	0
21:55:21	14.907,59	0	0	0	0
21:55:07	14.908,73	0	0	0	0
21:54:56	14.909,28	0	0	0	0
21:54:46	14.909,15	0	0	0	0
21:54:36	14.909,1	0	0	0	0
21:54:26	14.908,01	0	0	0	0
21:54:16	14.906,97	0	0	0	0
21:54:06	14.908,1	0	0	0	0
21:53:56	14.908,64	0	0	0	0
21:53:46	14.909,76	0	0	0	0
21:53:37	14.909,28	0	0	0	0
21:53:26	14.909,58	0	0	0	0
21:53:16	14.909,6	0	0	0	0
21:53:07	14.909,19	0	0	0	0
21:52:56	14.909,69	0	0	0	0
21:52:50	14.909,11	0	0	0	0
21:52:36	14.909,5	0	0	0	0
21:52:27	14.910,66	0	0	0	0
21:52:16	14.911,91	0	0	0	0
21:52:08	14.912,29	0	0	0	0
21:51:56	14.911,9	0	0	0	0
21:51:49	14.912,16	0	0	0	0
21:51:36	14.912,62	0	0	0	0
21:51:27	14.912,72	0	0	0	0
21:51:16	14.913,53	0	0	0	0
21:51:07	14.914,54	0	0	0	0
21:50:57	14.916,14	0	0	0	0
21:50:46	14.916,35	0	0	0	0
21:50:37	14.915,65	0	0	0	0
21:50:27	14.915,46	0	0	0	0
21:50:15	14.917,13	0	0	0	0
21:50:04	14.916,3	0	0	0	0
21:49:54	14.916,12	0	0	0	0
21:49:44	14.916,48	0	0	0	0
21:49:34	14.917,27	0	0	0	0
21:49:24	14.917,34	0	0	0	0
21:49:14	14.918,37	0	0	0	0
21:49:04	14.918,18	0	0	0	0
21:48:54	14.918,95	0	0	0	0
21:48:44	14.919,43	0	0	0	0
21:48:34	14.918,43	0	0	0	0
21:48:24	14.918,23	0	0	0	0
21:48:14	14.917,56	0	0	0	0
21:48:04	14.917,25	0	0	0	0
21:47:54	14.917,25	0	0	0	0
21:47:45	14.917,64	0	0	0	0
21:47:34	14.918,1	0	0	0	0
21:47:24	14.917,42	0	0	0	0
21:47:14	14.916,39	0	0	0	0
21:47:04	14.918,46	0	0	0	0
21:46:55	14.918,35	0	0	0	0
21:46:45	14.918,35	0	0	0	0
21:46:35	14.913,5	0	0	0	0
21:46:28	14.914,09	0	0	0	0
21:46:14	14.909,93	0	0	0	0
21:46:05	14.909,18	0	0	0	0
21:45:55	14.910,75	0	0	0	0
21:45:44	14.913,42	0	0	0	0
21:45:35	14.914,2	0	0	0	0
21:45:24	14.912,96	0	0	0	0
21:45:14	14.912,84	0	0	0	0
21:45:04	14.912,84	0	0	0	0
21:44:57	14.909,92	0	0	0	0
21:44:49	14.910,87	0	0	0	0
21:44:33	14.911,79	0	0	0	0
21:44:24	14.911,8	0	0	0	0
21:44:14	14.911,1	0	0	0	0
21:44:05	14.910,53	0	0	0	0
21:43:54	14.910,22	0	0	0	0

2 3 4 ... 50 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

$logger->warn("fertig.m SKIPPED - kein Cookie"); # voruebergehend warn, nach Analyse auf Debug setzen