SDAX (Performance)

15.041,85 +0,92% +136,399
22:00:15 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 965338
ISIN: DE0009653386
Symbol: SDXP
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Verbio SE 22,69 € +5,63%
21,48 € - 22:18
KWS Saat 60,10 € +4,89%
57,30 € - 22:18
AUTO1 Group SE 7,1175 € +4,48%
6,8125 € - 22:18
ProSiebenSat.1 Media 7,2525 € +4,05%
6,97 € - 22:15
Traton 32,225 € +3,70%
31,075 € - 22:15
Grenke AG 21,55 € +3,23%
20,875 € - 22:15
Hypoport SE 305,80 € +2,93%
297,10 € - 22:18
SFC Energy 23,375 € +2,86%
22,725 € - 22:15
Vossloh 48,00 € +2,51%
46,825 € - 22:18
Kontron AG 21,65 € +2,46%
21,13 € - 22:18
Dt. Pfandbriefbank 5,755 € +2,45%
5,6175 € - 22:18
Takkt AG 11,74 € +2,44%
11,46 € - 22:18
RENK Group AG 26,965 € +2,26%
26,37 € - 22:18
Eckert&Ziegler AG 44,95 € +2,18%
43,99 € - 22:18
Grand City Properties SA 11,25 € +2,18%
11,01 € - 22:18
Thyssenkrupp Nucera 11,71 € +2,09%
11,47 € - 22:18
Adesso SE 98,20 € +2,08%
96,20 € - 22:18
Dt. Beteiligungs AG 28,15 € +1,99%
27,60 € - 22:15
KSB SE+CO.KGAA Vz 625,00 € +1,96%
613,00 € - 22:16
Metro AG 4,96 € +1,74%
4,875 € - 22:18
Amadeus Fire AG 111,00 € +1,65%
109,20 € - 22:15
Stratec SE 46,40 € +1,53%
45,70 € - 22:15
Dermapharm Holding SE 36,40 € +1,46%
35,875 € - 22:18
MLP SE 6,425 € +1,42%
6,335 € - 22:15
IONOS Group SE 25,025 € +1,42%
24,675 € - 22:15
BayWa 22,55 € +1,35%
22,25 € - 22:16
Salzgitter AG 23,18 € +1,27%
22,89 € - 21:58
Südzucker 13,915 € +1,27%
13,74 € - 22:15
Wacker Neuson 16,74 € +1,27%
16,53 € - 22:16
Dt. Wohnen 17,92 € +1,24%
17,70 € - 22:15
flatexDEGIRO AG 13,9025 € +1,15%
13,745 € - 22:18
Indus Holding AG 27,05 € +1,12%
26,75 € - 22:18
PNE AG 14,76 € +1,10%
14,60 € - 21:58
Hamborner REIT AG 6,64 € +1,07%
6,57 € - 22:15
sto SE+CO.KGaA Vz 168,90 € +0,84%
167,50 € - 22:18
SAF Holland 17,08 € +0,83%
16,94 € - 22:18
Norma Group 18,75 € +0,70%
18,62 € - 22:16
Ceconomy AG St 3,048 € +0,69%
3,027 € - 22:18
JOST World SE 46,15 € +0,65%
45,85 € - 22:18
Drägerwerk AG & Co. KGaA Vz 49,45 € +0,61%
49,15 € - 22:18
ELMOS Semiconductor SE 82,95 € +0,55%
82,50 € - 22:18
1&1 17,39 € +0,52%
17,30 € - 22:15
Adtran Holdings 5,14 € +0,49%
5,115 € - 22:18
Fielmann Group AG 43,65 € +0,46%
43,45 € - 22:15
Hornbach Holding AG 77,70 € +0,45%
77,35 € - 22:15
SGL Carbon SE 6,98 € +0,43%
6,95 € - 22:18
Mutares SE & Co. KGaA 40,525 € +0,43%
40,35 € - 22:18
Pfeiffer Vacuum Technology AG 159,20 € +0,38%
158,60 € - 22:15
Wüstenrot & Württembergische AG 13,42 € +0,37%
13,37 € - 22:15
ADVA Optical Network SE 19,93 € +0,30%
19,87 € - 22:15
ausgewählte:
Charts vergleichen