Top-News
Orderbuch TecDAX (Performance)
3364.298
| 3.350,16 | -0,42% | -14,1405 |
WKN: 720327
ISIN: DE0007203275
Symbol:
TDXP
Typ: Index
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 13,34:
UK0E4H
Times & Sales: Ariva Indikation
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:15 | 3.350,16 | 0 | 0 | 0 | 0 | ||
| 22:00:12 | 3.350,14 | 0 | 0 | 0 | 0 | ||
| 21:59:53 | 3.350,61 | 0 | 0 | 0 | 0 | ||
| 21:59:44 | 3.350,71 | 0 | 0 | 0 | 0 | ||
| 21:59:34 | 3.350,64 | 0 | 0 | 0 | 0 | ||
| 21:59:24 | 3.350,61 | 0 | 0 | 0 | 0 | ||
| 21:59:14 | 3.350,44 | 0 | 0 | 0 | 0 | ||
| 21:59:04 | 3.350,3 | 0 | 0 | 0 | 0 | ||
| 21:58:54 | 3.349,99 | 0 | 0 | 0 | 0 | ||
| 21:58:43 | 3.350,2 | 0 | 0 | 0 | 0 | ||
| 21:58:34 | 3.350,14 | 0 | 0 | 0 | 0 | ||
| 21:58:24 | 3.349,85 | 0 | 0 | 0 | 0 | ||
| 21:58:14 | 3.349,68 | 0 | 0 | 0 | 0 | ||
| 21:58:05 | 3.349,34 | 0 | 0 | 0 | 0 | ||
| 21:57:54 | 3.349,47 | 0 | 0 | 0 | 0 | ||
| 21:57:44 | 3.349,59 | 0 | 0 | 0 | 0 | ||
| 21:57:34 | 3.350,08 | 0 | 0 | 0 | 0 | ||
| 21:57:24 | 3.350,18 | 0 | 0 | 0 | 0 | ||
| 21:57:14 | 3.350,03 | 0 | 0 | 0 | 0 | ||
| 21:57:04 | 3.350,04 | 0 | 0 | 0 | 0 | ||
| 21:56:54 | 3.349,89 | 0 | 0 | 0 | 0 | ||
| 21:56:44 | 3.349,98 | 0 | 0 | 0 | 0 | ||
| 21:56:34 | 3.350,44 | 0 | 0 | 0 | 0 | ||
| 21:56:30 | 3.350,23 | 0 | 0 | 0 | 0 | ||
| 21:56:17 | 3.350,5 | 0 | 0 | 0 | 0 | ||
| 21:56:04 | 3.350,62 | 0 | 0 | 0 | 0 | ||
| 21:55:54 | 3.350,75 | 0 | 0 | 0 | 0 | ||
| 21:55:44 | 3.351,04 | 0 | 0 | 0 | 0 | ||
| 21:55:37 | 3.350,92 | 0 | 0 | 0 | 0 | ||
| 21:55:24 | 3.350,85 | 0 | 0 | 0 | 0 | ||
| 21:55:14 | 3.350,47 | 0 | 0 | 0 | 0 | ||
| 21:55:05 | 3.349,92 | 0 | 0 | 0 | 0 | ||
| 21:54:54 | 3.349,83 | 0 | 0 | 0 | 0 | ||
| 21:54:44 | 3.349,63 | 0 | 0 | 0 | 0 | ||
| 21:54:34 | 3.349,47 | 0 | 0 | 0 | 0 | ||
| 21:54:23 | 3.349,09 | 0 | 0 | 0 | 0 | ||
| 21:54:13 | 3.348,65 | 0 | 0 | 0 | 0 | ||
| 21:54:04 | 3.348,53 | 0 | 0 | 0 | 0 | ||
| 21:53:54 | 3.348,51 | 0 | 0 | 0 | 0 | ||
| 21:53:45 | 3.348,51 | 0 | 0 | 0 | 0 | ||
| 21:53:34 | 3.348,25 | 0 | 0 | 0 | 0 | ||
| 21:53:24 | 3.348,13 | 0 | 0 | 0 | 0 | ||
| 21:53:14 | 3.348,07 | 0 | 0 | 0 | 0 | ||
| 21:53:04 | 3.347,91 | 0 | 0 | 0 | 0 | ||
| 21:52:54 | 3.347,28 | 0 | 0 | 0 | 0 | ||
| 21:52:44 | 3.347,24 | 0 | 0 | 0 | 0 | ||
| 21:52:38 | 3.346,62 | 0 | 0 | 0 | 0 | ||
| 21:52:24 | 3.346,71 | 0 | 0 | 0 | 0 | ||
| 21:52:14 | 3.346,46 | 0 | 0 | 0 | 0 | ||
| 21:52:04 | 3.345,94 | 0 | 0 | 0 | 0 | ||
| 21:51:54 | 3.346,32 | 0 | 0 | 0 | 0 | ||
| 21:51:49 | 3.346,19 | 0 | 0 | 0 | 0 | ||
| 21:51:39 | 3.346,36 | 0 | 0 | 0 | 0 | ||
| 21:51:24 | 3.346,11 | 0 | 0 | 0 | 0 | ||
| 21:51:14 | 3.345,89 | 0 | 0 | 0 | 0 | ||
| 21:51:04 | 3.345,65 | 0 | 0 | 0 | 0 | ||
| 21:50:54 | 3.346,07 | 0 | 0 | 0 | 0 | ||
| 21:50:44 | 3.345,82 | 0 | 0 | 0 | 0 | ||
| 21:50:34 | 3.345,97 | 0 | 0 | 0 | 0 | ||
| 21:50:26 | 3.345,9 | 0 | 0 | 0 | 0 | ||
| 21:50:17 | 3.345,97 | 0 | 0 | 0 | 0 | ||
| 21:50:07 | 3.346,3 | 0 | 0 | 0 | 0 | ||
| 21:49:57 | 3.345,71 | 0 | 0 | 0 | 0 | ||
| 21:49:47 | 3.345,37 | 0 | 0 | 0 | 0 | ||
| 21:49:37 | 3.345,44 | 0 | 0 | 0 | 0 | ||
| 21:49:27 | 3.346,44 | 0 | 0 | 0 | 0 | ||
| 21:49:17 | 3.346,43 | 0 | 0 | 0 | 0 | ||
| 21:49:07 | 3.346,91 | 0 | 0 | 0 | 0 | ||
| 21:48:57 | 3.347,31 | 0 | 0 | 0 | 0 | ||
| 21:48:47 | 3.347,41 | 0 | 0 | 0 | 0 | ||
| 21:48:37 | 3.347,49 | 0 | 0 | 0 | 0 | ||
| 21:48:33 | 3.347,5 | 0 | 0 | 0 | 0 | ||
| 21:48:17 | 3.348,19 | 0 | 0 | 0 | 0 | ||
| 21:48:07 | 3.348,45 | 0 | 0 | 0 | 0 | ||
| 21:47:57 | 3.348,51 | 0 | 0 | 0 | 0 | ||
| 21:47:47 | 3.348,56 | 0 | 0 | 0 | 0 | ||
| 21:47:37 | 3.348,81 | 0 | 0 | 0 | 0 | ||
| 21:47:28 | 3.349,26 | 0 | 0 | 0 | 0 | ||
| 21:47:17 | 3.349,44 | 0 | 0 | 0 | 0 | ||
| 21:47:07 | 3.348,8 | 0 | 0 | 0 | 0 | ||
| 21:47:02 | 3.348,96 | 0 | 0 | 0 | 0 | ||
| 21:46:47 | 3.348,56 | 0 | 0 | 0 | 0 | ||
| 21:46:39 | 3.348,66 | 0 | 0 | 0 | 0 | ||
| 21:46:27 | 3.348,99 | 0 | 0 | 0 | 0 | ||
| 21:46:17 | 3.349,12 | 0 | 0 | 0 | 0 | ||
| 21:46:08 | 3.348,74 | 0 | 0 | 0 | 0 | ||
| 21:45:57 | 3.348,63 | 0 | 0 | 0 | 0 | ||
| 21:45:47 | 3.348,71 | 0 | 0 | 0 | 0 | ||
| 21:45:37 | 3.348,57 | 0 | 0 | 0 | 0 | ||
| 21:45:30 | 3.348,76 | 0 | 0 | 0 | 0 | ||
| 21:45:18 | 3.349,08 | 0 | 0 | 0 | 0 | ||
| 21:45:08 | 3.349,17 | 0 | 0 | 0 | 0 | ||
| 21:44:57 | 3.348,99 | 0 | 0 | 0 | 0 | ||
| 21:44:48 | 3.349,02 | 0 | 0 | 0 | 0 | ||
| 21:44:37 | 3.348,83 | 0 | 0 | 0 | 0 | ||
| 21:44:27 | 3.348,51 | 0 | 0 | 0 | 0 | ||
| 21:44:18 | 3.348,62 | 0 | 0 | 0 | 0 | ||
| 21:44:08 | 3.348,46 | 0 | 0 | 0 | 0 | ||
| 21:43:58 | 3.348,14 | 0 | 0 | 0 | 0 | ||
| 21:43:48 | 3.348,58 | 0 | 0 | 0 | 0 |
2
3
4
...
51
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
