3.350,16 | -0,42% | -14,1405 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
30.05.24 | 3.361,98 | 3.363,67 | 3.338,27 | 3.350,84 | 0 | |
29.05.24 | 3.410,81 | 3.410,81 | 3.358,86 | 3.362,4 | 0 | |
28.05.24 | 3.439,78 | 3.449,26 | 3.409,07 | 3.410,83 | 0 | |
27.05.24 | 3.437,25 | 3.442,62 | 3.429 | 3.439,83 | 0 | |
24.05.24 | 3.446,92 | 3.446,92 | 3.407,48 | 3.437,37 | 0 | |
23.05.24 | 3.452,31 | 3.473,39 | 3.435,53 | 3.449,96 | 0 | |
22.05.24 | 3.433,03 | 3.455,2 | 3.423,41 | 3.452,2 | 0 | |
21.05.24 | 3.457,11 | 3.457,11 | 3.421,5 | 3.433,49 | 0 | |
20.05.24 | 3.433,41 | 3.463,78 | 3.428,58 | 3.457,29 | 0 | |
17.05.24 | 3.444,06 | 3.444,06 | 3.405,42 | 3.431,21 | 0 | |
16.05.24 | 3.461,64 | 3.475,92 | 3.440,85 | 3.444,03 | 0 | |
15.05.24 | 3.425,95 | 3.466,82 | 3.425,95 | 3.461,62 | 0 | |
14.05.24 | 3.396,39 | 3.422,77 | 3.394,26 | 3.422,77 | 0 | |
13.05.24 | 3.403,9 | 3.412,6 | 3.389,41 | 3.397,63 | 0 | |
10.05.24 | 3.385,17 | 3.410,8 | 3.385,02 | 3.404,04 | 0 | |
09.05.24 | 3.350,25 | 3.384,3 | 3.343,92 | 3.384,3 | 0 | |
08.05.24 | 3.359,57 | 3.370,77 | 3.338,89 | 3.350,46 | 0 | |
07.05.24 | 3.294,29 | 3.360,01 | 3.273,62 | 3.359,21 | 0 | |
06.05.24 | 3.266,4 | 3.295,42 | 3.263,55 | 3.291,74 | 0 | |
03.05.24 | 3.240,88 | 3.294,61 | 3.240,88 | 3.266,22 | 0 | |
02.05.24 | 3.273,5 | 3.273,96 | 3.238,39 | 3.239,82 | 0 | |
30.04.24 | 3.309,04 | 3.316,33 | 3.271,14 | 3.274 | 0 |
1 Woche | 3.437,37 | -2,52% |
1 Monat | 3.274 | +2,35% |
3 Monate | 3.429,24 | -2,29% |
Lfd. Jahr | 3.337,41 | +0,40% |
1 Jahr | 3.199,69 | +4,72% |
3 Jahre | 3.412,09 | -1,80% |
Keine Daten vorhanden |