Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,38 € | -0,80% | 17,52 € | 3 | 7.287 | 17,36 - 17,68 € | 20:14:04 | Hist. Kurse | |||
| 17,64 € | +1,38% | 17,40 € | 0 | 29 | 17,40 - 17,64 € | 21:13:30 | Hist. Kurse | |||
| 17,53 € | -0,06% | 17,54 € | 0 | 0 | 17,34 - 17,68 € | 21:19:00 | Hist. Kurse | |||
| 17,52 € | +0,11% | 17,50 € | 0 | 0 | 17,52 - 17,52 € | 07:57:05 | Hist. Kurse | |||
Xetra | 17,56 € | +0,11% | 17,54 € | 19.587 | 40.852 | 17,22 - 17,68 € | 17:35:00 | Hist. Kurse | |||
Düsseldorf | 17,36 € | G | 0 % | 17,36 € | 0 | 156 | 17,36 - 17,58 € | 19:31:45 | Hist. Kurse | ||
Stuttgart | 17,40 € | 0 % | 17,40 € | 0 | 146 | 17,40 - 17,40 € | 21:00:07 | Hist. Kurse | |||
Frankfurt | 17,56 € | +0,23% | 17,52 € | 0 | 0 | 17,28 - 17,56 € | 09:15:40 | Hist. Kurse | |||
Hamburg | 17,36 € | G | -0,91% | 17,52 € | 0 | 0 | 17,36 - 17,36 € | 08:16:02 | Hist. Kurse | ||
Hannover | 17,36 € | G | -0,91% | 17,52 € | 0 | 0 | 17,36 - 17,36 € | 08:16:05 | Hist. Kurse | ||
München | 17,52 € | 0 % | 17,52 € | 0 | 0 | 17,52 - 17,52 € | 08:04:44 | Hist. Kurse | |||
Berlin | 17,38 € | G | -0,80% | 17,52 € | 0 | 0 | 17,38 - 17,38 € | 08:04:55 | Hist. Kurse | ||
Wien | 17,54 € | 0 % | 17,54 € | 374 | 0 | 17,54 - 17,54 € | 17:32:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 17,40 € | 17,66 € | 0 | 1,49% | 21:19:00 | |
| 450 | 17,38 € | 17,64 € | 450 | 1,50% | 20:18:52 | |
| 286 | 17,38 € | 17,64 € | 286 | 1,50% | 20:18:52 | |
| 470 | 17,38 € | 17,64 € | 470 | 1,50% | 20:18:52 | |
| 288 | 17,42 € | 17,64 € | 658 | 1,26% | 18:55:52 | |
| 180 | 17,38 € | 17,64 € | 180 | 1,50% | 20:18:52 | |
| 180 | 17,38 € | 17,64 € | 180 | 1,50% | 20:18:52 | |
| 180 | 17,38 € | 17,64 € | 180 | 1,50% | 20:18:52 | |
| 500 | 17,38 € | 17,64 € | 500 | 1,50% | 20:18:52 | |
| 500 | 17,38 € | 17,64 € | 500 | 1,50% | 20:14:05 | |
| 480 | 17,36 € | 17,66 € | 480 | 1,73% | 20:18:52 | |
| | | | | |
Gesamtvolumen | 68.057 Stück | Höchster Spread (Düsseldorf) | 1,73% | |
Gesamtumsatz | 1.192.850 € | Niedrigster Spread (Stuttgart) | 1,26% | |
Tageshoch (Tradegate, 09:48:31) | 17,68 € | |||
Tagestief (Xetra, 15:21:30) | 17,22 € |
Gesamtvolumen | 68.057 Stück | Höchster Spread (Düsseldorf) | 1,73% | |
Gesamtumsatz | 1.192.850 € | Niedrigster Spread (Stuttgart) | 1,26% | |
Tageshoch (Tradegate, 09:48:31) | 17,68 € | |||
Tagestief (Xetra, 15:21:30) | 17,22 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |