Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:11
| 17,46 € | | 57.530 | | 1,00 M € | 132.495 | 2,31 M € |
17:35:11
| 17,46 € | | 57.530 | | 1,00 M € | 74.965 | 1,31 M € |
17:29:44
| 17,42 € | | 3 | | 52 € | 17.435 | 303 T € |
17:29:44
| 17,44 € | | 29 | | 506 € | 17.432 | 303 T € |
17:27:30
| 17,50 € | | 226 | | 3.955 € | 17.403 | 303 T € |
17:27:30
| 17,50 € | | 1.698 | | 29.715 € | 17.177 | 299 T € |
17:22:23
| 17,46 € | | 5 | | 87 € | 15.479 | 269 T € |
17:22:23
| 17,46 € | | 130 | | 2.270 € | 15.474 | 269 T € |
17:21:35
| 17,46 € | | 196 | | 3.422 € | 15.344 | 267 T € |
17:21:35
| 17,46 € | | 7 | | 122 € | 15.148 | 263 T € |
17:21:35
| 17,46 € | | 109 | | 1.903 € | 15.141 | 263 T € |
17:21:35
| 17,46 € | | 228 | | 3.981 € | 15.032 | 261 T € |
17:21:32
| 17,44 € | | 300 | | 5.232 € | 14.804 | 257 T € |
17:20:07
| 17,42 € | | 4 | | 70 € | 14.504 | 252 T € |
17:20:03
| 17,44 € | | 4 | | 70 € | 14.500 | 252 T € |
17:20:02
| 17,42 € | | 80 | | 1.394 € | 14.496 | 252 T € |
17:19:11
| 17,42 € | | 82 | | 1.428 € | 14.416 | 251 T € |
17:15:31
| 17,44 € | | 67 | | 1.168 € | 14.334 | 249 T € |
17:15:31
| 17,44 € | | 19 | | 331 € | 14.267 | 248 T € |
17:15:30
| 17,44 € | | 285 | | 4.970 € | 14.248 | 248 T € |
17:15:30
| 17,44 € | | 75 | | 1.308 € | 13.963 | 243 T € |
17:15:30
| 17,44 € | | 75 | | 1.308 € | 13.888 | 241 T € |
17:15:30
| 17,44 € | | 375 | | 6.540 € | 13.813 | 240 T € |
17:15:30
| 17,44 € | | 333 | | 5.808 € | 13.438 | 234 T € |
17:14:55
| 17,44 € | | 92 | | 1.604 € | 13.105 | 228 T € |
17:13:18
| 17,40 € | | 59 | | 1.027 € | 13.013 | 226 T € |
17:09:09
| 17,42 € | | 24 | | 418 € | 12.954 | 225 T € |
17:09:09
| 17,42 € | | 58 | | 1.010 € | 12.930 | 225 T € |
17:09:09
| 17,42 € | | 24 | | 418 € | 12.872 | 224 T € |
17:09:09
| 17,42 € | | 58 | | 1.010 € | 12.848 | 223 T € |
17:08:30
| 17,40 € | | 5 | | 87 € | 12.790 | 222 T € |
17:08:30
| 17,40 € | | 9 | | 157 € | 12.785 | 222 T € |
17:08:30
| 17,40 € | | 204 | | 3.550 € | 12.776 | 222 T € |
17:08:30
| 17,40 € | | 75 | | 1.305 € | 12.572 | 219 T € |
17:08:30
| 17,40 € | | 402 | | 6.995 € | 12.497 | 217 T € |
17:08:30
| 17,40 € | | 802 | | 13.955 € | 12.095 | 210 T € |
16:48:42
| 17,40 € | | 518 | | 9.013 € | 11.293 | 196 T € |
16:48:20
| 17,38 € | | 200 | | 3.476 € | 10.775 | 187 T € |
16:28:35
| 17,38 € | | 27 | | 469 € | 10.575 | 184 T € |
16:27:15
| 17,36 € | | 181 | | 3.142 € | 10.548 | 183 T € |
16:27:15
| 17,36 € | | 147 | | 2.552 € | 10.367 | 180 T € |
16:27:15
| 17,36 € | | 72 | | 1.250 € | 10.220 | 178 T € |
16:26:44
| 17,34 € | | 100 | | 1.734 € | 10.148 | 176 T € |
16:18:47
| 17,36 € | | 102 | | 1.771 € | 10.048 | 175 T € |
16:18:47
| 17,36 € | | 86 | | 1.493 € | 9.946 | 173 T € |
16:01:06
| 17,36 € | | 63 | | 1.094 € | 9.860 | 171 T € |
15:56:56
| 17,34 € | | 35 | | 607 € | 9.797 | 170 T € |
15:56:56
| 17,34 € | | 37 | | 642 € | 9.762 | 170 T € |
15:56:49
| 17,36 € | | 327 | | 5.677 € | 9.725 | 169 T € |
15:56:49
| 17,36 € | | 57 | | 990 € | 9.398 | 163 T € |
15:18:55
| 17,32 € | | 183 | | 3.170 € | 9.341 | 162 T € |
15:04:49
| 17,36 € | | 266 | | 4.618 € | 9.158 | 159 T € |
15:04:49
| 17,36 € | | 60 | | 1.042 € | 8.892 | 155 T € |
15:01:55
| 17,38 € | | 23 | | 400 € | 8.832 | 154 T € |
14:41:45
| 17,40 € | | 67 | | 1.166 € | 8.809 | 153 T € |
14:41:45
| 17,40 € | | 54 | | 940 € | 8.742 | 152 T € |
14:41:43
| 17,40 € | | 90 | | 1.566 € | 8.688 | 151 T € |
14:41:43
| 17,40 € | | 79 | | 1.375 € | 8.598 | 149 T € |
14:41:43
| 17,40 € | | 73 | | 1.270 € | 8.519 | 148 T € |
14:41:43
| 17,40 € | | 79 | | 1.375 € | 8.446 | 147 T € |
14:41:43
| 17,40 € | | 118 | | 2.053 € | 8.367 | 145 T € |
14:41:43
| 17,40 € | | 121 | | 2.105 € | 8.249 | 143 T € |
14:41:43
| 17,40 € | | 45 | | 783 € | 8.128 | 141 T € |
14:41:43
| 17,40 € | | 118 | | 2.053 € | 8.083 | 140 T € |
14:41:43
| 17,40 € | | 3 | | 52 € | 7.965 | 138 T € |
14:41:43
| 17,40 € | | 121 | | 2.105 € | 7.962 | 138 T € |
14:41:43
| 17,40 € | | 121 | | 2.105 € | 7.841 | 136 T € |
14:41:43
| 17,40 € | | 121 | | 2.105 € | 7.720 | 134 T € |
14:41:43
| 17,40 € | | 121 | | 2.105 € | 7.599 | 132 T € |
14:41:43
| 17,40 € | | 121 | | 2.105 € | 7.478 | 130 T € |
14:41:43
| 17,40 € | | 121 | | 2.105 € | 7.357 | 128 T € |
14:41:43
| 17,40 € | | 121 | | 2.105 € | 7.236 | 126 T € |
14:41:43
| 17,40 € | | 121 | | 2.105 € | 7.115 | 124 T € |
14:00:26
| 17,36 € | | 137 | | 2.378 € | 6.994 | 122 T € |
14:00:24
| 17,36 € | | 2 | | 35 € | 6.857 | 119 T € |
14:00:24
| 17,36 € | | 100 | | 1.736 € | 6.855 | 119 T € |
14:00:24
| 17,36 € | | 5 | | 87 € | 6.755 | 117 T € |
13:46:05
| 17,36 € | | 51 | | 885 € | 6.750 | 117 T € |
13:02:05
| 17,36 € | | 4 | | 69 € | 6.699 | 116 T € |
13:02:05
| 17,36 € | | 108 | | 1.875 € | 6.695 | 116 T € |
12:50:15
| 17,38 € | | 100 | | 1.738 € | 6.587 | 114 T € |
12:50:10
| 17,40 € | | 37 | | 644 € | 6.487 | 113 T € |
12:50:10
| 17,40 € | | 33 | | 574 € | 6.450 | 112 T € |
11:47:45
| 17,36 € | | 3 | | 52 € | 6.417 | 112 T € |
11:47:45
| 17,36 € | | 55 | | 955 € | 6.414 | 111 T € |
11:47:45
| 17,40 € | | 703 | | 12.232 € | 6.359 | 111 T € |
11:47:45
| 17,40 € | | 47 | | 818 € | 5.656 | 98 T € |
11:24:20
| 17,40 € | | 553 | | 9.622 € | 5.609 | 97 T € |
11:21:35
| 17,32 € | | 208 | | 3.603 € | 5.056 | 88 T € |
11:21:35
| 17,20 € | | 329 | | 5.659 € | 4.848 | 84 T € |
11:21:35
| 17,22 € | | 190 | | 3.272 € | 4.519 | 79 T € |
11:21:35
| 17,24 € | | 190 | | 3.276 € | 4.329 | 75 T € |
11:21:35
| 17,26 € | | 521 | | 8.992 € | 4.139 | 72 T € |
11:18:47
| 17,30 € | | 100 | | 1.730 € | 3.618 | 63 T € |
11:18:47
| 17,34 € | | 177 | | 3.069 € | 3.518 | 61 T € |
11:02:35
| 17,34 € | | 60 | | 1.040 € | 3.341 | 58 T € |
11:02:07
| 17,36 € | | 40 | | 694 € | 3.281 | 57 T € |
11:02:01
| 17,38 € | | 198 | | 3.441 € | 3.241 | 56 T € |
11:02:01
| 17,38 € | | 7 | | 122 € | 3.043 | 53 T € |
10:52:53
| 17,38 € | | 180 | | 3.128 € | 3.036 | 53 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen