Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,00 € | +4,52% | 35,40 € | 50 | 2.248 | 36,00 - 37,00 € | 19:16:24 | Hist. Kurse | |||
| 36,60 € | +5,78% | 34,60 € | 55 | 55 | 35,60 - 36,60 € | 14:54:40 | Hist. Kurse | |||
| 37,00 € | +3,93% | 35,60 € | 30 | 47 | 35,40 - 37,00 € | 21:15:18 | Hist. Kurse | |||
| 36,60 € | +3,68% | 35,30 € | 0 | 0 | 35,30 - 36,80 € | 21:44:00 | Hist. Kurse | |||
Nasdaq OTC Other | 40,00 $ | +7,40% | 37,245 $ | 230 | 230 | 40,00 - 40,00 $ | 16:35:10 | Hist. Kurse | |||
Düsseldorf | 36,60 € | G | +4,57% | 35,00 € | 0 | 0 | 35,20 - 36,60 € | 19:31:56 | Hist. Kurse | ||
Frankfurt | 35,00 € | +2,34% | 34,20 € | 0 | 0 | 35,00 - 35,00 € | 08:20:01 | Hist. Kurse | |||
Hannover | 35,40 € | G | +2,91% | 34,40 € | 0 | 0 | 35,40 - 35,40 € | 08:00:40 | Hist. Kurse | ||
München | 35,00 € | G | +2,34% | 34,20 € | 0 | 0 | 35,00 - 35,00 € | 08:00:10 | Hist. Kurse | ||
Stuttgart | 35,20 € | +2,33% | 34,40 € | 0 | 0 | 34,40 - 35,20 € | 11:15:57 | Hist. Kurse | |||
Berlin | 36,80 € | -T | +4,55% | 35,20 € | 0 | 0 | 35,40 - 36,80 € | 20:34:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 144 | 36,60 € | 37,00 € | 141 | 1,09% | 21:43:03 | |
| 140 | 36,60 € | 37,00 € | 140 | 1,09% | 21:29:19 | |
| 272 | 36,60 € | 37,00 € | 272 | 1,09% | 21:29:19 | |
| 0 | 36,00 € | 37,20 € | 0 | 3,33% | 21:44:00 | |
| 144 | 36,60 € | 37,00 € | 141 | 1,09% | 21:29:19 | |
| 140 | 36,40 € | 37,20 € | 140 | 2,20% | 21:29:19 | |
| 500 | 36,40 € | 37,20 € | 500 | 2,20% | 21:29:19 | |
| 14 | 35,80 € | 37,20 € | 14 | 3,91% | 21:28:17 | |
| 1 | 35,80 € | 37,20 € | 1 | 3,91% | 21:28:18 | |
| 2.000 | 35,60 € | 37,40 € | 10.000 | 5,06% | 20:51:47 | |
| | | | | |
Gesamtvolumen | 2.576 Stück | Höchster Spread (Stuttgart) | 5,06% | |
Gesamtumsatz | 93.894 € | Niedrigster Spread (Tradegate) | 1,09% | |
Tageshoch (Nasdaq OTC Other, 16:35:10) | 40,00 $ | 37,0045 € | ||
Tagestief (Stuttgart, 09:05:50) | 34,80 € |
Gesamtvolumen | 2.291 Stück | Höchster Spread (Stuttgart) | 5,06% | |
Gesamtumsatz | 83.370 € | Niedrigster Spread (Tradegate) | 1,09% | |
Tageshoch (Tradegate, 18:35:02) | 37,00 € | |||
Tagestief (Stuttgart, 09:05:50) | 34,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |