FTSE 100 Index Werte

8.435,71 -0,12% -10,066
09:04:34 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969378
ISIN: GB0001383545
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
BT Group Plc. 1,42 € +5,97%
1,34 € 285 T 09:03
Ocado Group 4,20 € +2,21%
4,109 € 0 08:04
Coca-Cola HBC 32,32 € +1,13%
31,96 € 0 08:02
Rolls-Royce Holdings plc 4,973 € +1,10%
4,919 € 5.201 09:01
Aviva Plc. 5,85 € +0,86%
5,80 € 9.900 08:34
Rentokil Initial 5,054 € +0,84%
5,012 € 1.011 08:50
Diageo Plc. 33,00 € +0,76%
32,75 € 17.980 08:40
Smurfit Kappa 43,78 € +0,76%
43,45 € 0 08:08
Centrica 1,6995 € +0,74%
1,687 € 3.399 08:05
Prudential plc 9,50 € +0,53%
9,45 € 1.530 09:01
Anglo American plc 30,63 € +0,49%
30,48 € 3.398 08:19
easyJet Airline 6,094 € +0,40%
6,07 € 6.406 08:16
Glencore plc 5,705 € +0,40%
5,682 € 108 T 09:01
HSBC Holdings 8,286 € +0,39%
8,254 € 15.443 09:04
Rio Tinto Plc. 64,98 € +0,36%
64,75 € 65 T 08:42
Fresnillo 7,12 € +0,35%
7,095 € 8.034 09:03
Imperial Brands plc 22,99 € +0,17%
22,95 € 49.186 08:51
AstraZeneca plc 141,90 € +0,11%
141,75 € 15.325 08:52
Next plc 108,40 € +0,09%
108,30 € 0 08:04
Barclays Bank plc 2,506 € +0,08%
2,504 € 5.263 08:27
Burberry Group Plc. 13,275 € +0,08%
13,265 € 8.103 08:50
Vodafone Group Plc. 0,8888 € +0,07%
0,8882 € 3.049 08:40
Reckitt Benckiser Group plc 53,78 € +0,04%
53,76 € 5.913 08:56
British American Tobacco Plc. 28,81 € +0,03%
28,80 € 121 T 09:04
Lloyds Plc. 0,635 € 0,00%
0,635 € 10.161 08:36
Pearson plc 11,535 € 0,00%
11,535 € 0 08:01
RELX Group 40,46 € 0,00%
40,22 € 0 15.05.24
Standard Chartered Bank 9,188 € 0,00%
9,074 € 0 13.05.24
Tesco Plc. 3,70 € 0,00%
3,70 € 0 15.05.24
Utd. Utilities 13,20 € 0,00%
12,90 € 0 15.05.24
Sage Group 14,035 € 0,00%
14,035 € 0 08:00
Smith & Nephew 11,94 € 0,00%
12,035 € 0 15.05.24
WPP 9,80 € 0,00%
9,85 € 0 15.05.24
Scottish & Southern Energy 21,80 € 0,00%
21,80 € 10.464 09:02
Electrocomponents plc 9,61 € 0,00%
9,65 € 0 13.05.24
Associated British Foods plc 31,40 € 0,00%
31,83 € 0 15.05.24
IMI 22,40 € 0,00%
22,40 € 0 08:00
Taylor Wimpey 1,7165 € 0,00%
1,6755 € 0 15.05.24
Marks Spencer Group 3,204 € 0,00%
3,226 € 0 15.05.24
Intertek Group plc 58,50 € 0,00%
57,60 € 0 10.05.24
Kingfisher Plc. 3,104 € 0,00%
3,126 € 0 15.05.24
Persimmon 17,09 € 0,00%
16,495 € 0 15.05.24
Antofagasta 26,58 € 0,00%
26,64 € 0 15.05.24
J Sainsbury 3,296 € 0,00%
3,28 € 0 15.05.24
Bunzl 36,58 € 0,00%
36,64 € 0 15.05.24
National Grid Plc. 13,50 € 0,00%
13,20 € 0 15.05.24
Flutter Entertainment 187,10 € 0,00%
188,35 € 0 10.05.24
Hikma Pharmaceuticals 23,60 € 0,00%
23,60 € 0 15.05.24
Unite Group 11,40 € 0,00%
11,20 € 0 15.05.24
Admiral Group 31,10 € 0,00%
31,76 € 0 15.05.24
ausgewählte:
Charts vergleichen