Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,00 € | -0,55% | 20,11 € | 20 | 1.172 | 20,00 - 20,56 € | 31.05.24 | Hist. Kurse | |||
| 19,902 € | +2,83% | 19,354 € | 175 | 175 | 19,902 - 20,11 € | 31.05.24 | Hist. Kurse | |||
| 19,864 € | -1,05% | 20,075 € | 0 | 122 | 19,764 - 20,355 € | 31.05.24 | Hist. Kurse | |||
| 19,91 € | -0,95% | 20,10 € | 0 | 0 | 19,669 - 20,5625 € | 31.05.24 | Hist. Kurse | |||
NYSE | 21,59 $ | -0,83% | 21,77 $ | 3.153.039 | 4.681.886 | 21,475 - 21,645 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 21,59 $ | -0,90% | 21,785 $ | 160 | 1.138.620 | 21,475 - 21,665 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 21,61 $ | -0,69% | 21,76 $ | 400 | 16.083 | 21,50 - 21,62 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 19,826 € | +3,13% | 19,224 € | 200 | 200 | 19,826 - 19,98 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 19,884 € | G | +0,38% | 19,808 € | 0 | 0 | 19,768 - 19,996 € | 31.05.24 | Hist. Kurse | ||
München | 19,986 € | +3,88% | 19,24 € | 0 | 0 | 19,986 - 19,986 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 19,802 € | +3,08% | 19,21 € | 0 | 0 | 19,802 - 19,802 € | 31.05.24 | Hist. Kurse | |||
Berlin | 19,986 € | G | +4,05% | 19,208 € | 0 | 0 | 19,986 - 19,986 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 560 | 19,902 € | 19,92 € | 560 | 0,09% | 31.05.24 | |
| 502 | 19,902 € | 19,92 € | 502 | 0,09% | 31.05.24 | |
| 503 | 19,846 € | 19,974 € | 500 | 0,64% | 31.05.24 | |
| 0 | 19,67 € | 20,15 € | 0 | 2,44% | 31.05.24 | |
| 703 | 21,58 $ | 21,60 $ | 216 | 0,09% | 31.05.24 | |
| 1 | 21,55 $ | 21,62 $ | 3 | 0,32% | 31.05.24 | |
| 2 | 21,59 $ | 22,02 $ | 9 | 1,99% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,09% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,09% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |