S&P 500 Index Werte

5.314,98 +0,11% +5,9488
10:47:15 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0AET0
ISIN: US78378X1072
Typ: Index
Werbung

Attraktive Knock-Outs auf S&P 500

Typ Hebel Bid / Ask WKN
Call
5,0 9,77 € / 9,78 €
SU7YPQ
Call
10,0 4,87 € / 4,88 €
SU7L9G
Typ Hebel Bid / Ask WKN
Put
5,0 9,74 € / 9,75 €
SU7N10
Put
10,0 4,85 € / 4,86 €
SF892G
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Alle Knock-Outs auf S&P 500

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Chubb 264,00 € +7,76%
245,00 € 0 10:45
Cisco Systems Inc. 47,835 € +4,74%
45,67 € 1,09 M 10:45
Paramount Global Inc. B 11,91 € +3,13%
11,548 € 3.565 10:33
Keysight Technologies, Inc 142,60 € +2,56%
139,04 € 4.986 10:04
AMD Advanced Micro Devices Inc 147,96 € +2,11%
144,90 € 0,56 M 10:31
Match Group 29,38 € +1,96%
28,815 € 1.145 09:32
CBRE Group Inc 85,50 € +1,79%
84,00 € 257 08:12
AES 19,77 € +1,78%
19,424 € 14.067 10:29
Vistra Energy 90,54 € +1,64%
89,08 € 89 T 10:42
Nucor 160,26 € +1,51%
157,88 € 0 08:11
NRG Energy 78,70 € +1,37%
77,64 € 37.876 10:21
S&P Global Inc 398,65 € +1,31%
393,50 € 0 08:03
Walmart Inc 55,68 € +1,25%
54,99 € 153 T 10:39
JM Smucker Company 106,35 € +1,24%
105,05 € 7.358 10:11
Globe Life Inc 82,00 € +1,23%
81,00 € 1.640 09:54
TransDigm Group Inc. 1.199 € +1,22%
1.184,5 € 17.928 09:35
Universal Health Services Inc. 167,00 € +1,21%
165,00 € 0 08:03
Constellation Energy Corp 207,70 € +1,19%
205,25 € 73 T 10:38
Meta Platforms Inc. 441,35 € +1,18%
436,20 € 0,87 M 10:28
PG & E Corp 16,672 € +1,14%
16,484 € 0 08:00
Prologis 102,60 € +1,08%
101,50 € 2.865 10:26
Walgreens Boots Alliance Inc 16,598 € +1,05%
16,426 € 32.559 10:39
Trane Technologies plc 308,50 € +1,05%
305,30 € 32.611 10:40
Comcast Corp 36,44 € +1,04%
36,065 € 40.009 10:23
Xcel Energy 51,79 € +0,99%
51,28 € 3.209 10:23
Applied Materials Inc. 201,75 € +0,96%
199,84 € 304 T 10:29
Nvidia 877,60 € +0,92%
869,60 € 11,6 M 10:45
Biogen 218,30 € +0,92%
216,30 € 56 T 10:18
Kinder Morgan 18,142 € +0,92%
17,976 € 19.448 09:52
Microchip Technology 88,39 € +0,90%
87,60 € 32.462 10:34
Blackstone Group Inc. 121,74 € +0,90%
120,66 € 32.318 10:32
Ameriprise Financial 407,30 € +0,89%
403,70 € 6.510 10:12
Charles Schwab Corp. 72,96 € +0,88%
72,32 € 32.807 10:42
Valero Energy 144,12 € +0,88%
142,86 € 0 08:02
FMC Corp 59,24 € +0,85%
58,74 € 3.969 08:08
MetLife Inc. 67,79 € +0,85%
67,22 € 1.084 10:02
L3 Harris Technologies 205,90 € +0,83%
204,20 € 11.113 10:03
F5 Networks 161,80 € +0,81%
160,50 € 971 09:43
Moderna Inc 119,58 € +0,81%
118,62 € 262 T 10:47
NXP Semiconductors 252,00 € +0,80%
250,00 € 17.309 10:08
Amphenol Corp. 122,18 € +0,74%
121,28 € 231 T 10:38
Bristol-Myers Squibb Corp 41,245 € +0,73%
40,945 € 258 T 10:42
Utd. Rentals Inc. 660,00 € +0,73%
655,20 € 2.633 10:39
Juniper Networks 32,00 € +0,69%
31,78 € 11.614 08:32
Iron Mountain Inc 76,20 € +0,69%
75,68 € 24.088 09:53
Gallagher 233,00 € +0,69%
231,40 € 2.789 10:42
Charter Communications Corp. 251,55 € +0,68%
249,85 € 4.528 09:48
Fair Isaac 1.267 € +0,68%
1.258,5 € 93 T 10:32
Salesforce Inc 266,10 € +0,68%
264,30 € 197 T 10:47
Home Depot Inc. 322,65 € +0,67%
320,50 € 43.051 10:41
ausgewählte:
Charts vergleichen