Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 17,50 € / 17,96 € |
SU8EXE
| |
Call | 10,0 | 8,69 € / 9,15 € |
SU49P6
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 17,46 € / 17,92 € |
SW7GU3
| |
Put | 10,0 | 8,60 € / 9,06 € |
SW7LZP
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:27 | 885,00 € | 25 | 22.125 € | 6.494 | 5,69 M € | ||
21:59:27 | 885,00 € | 25 | 22.125 € | 6.469 | 5,67 M € | ||
21:56:17 | 883,40 € | 18 | 15.901 € | 6.444 | 5,65 M € | ||
21:55:07 | 883,40 € | 10 | 8.834 € | 6.426 | 5,63 M € | ||
21:55:06 | 883,40 € | 10 | 8.834 € | 6.416 | 5,62 M € | ||
21:55:06 | 883,40 € | 10 | 8.834 € | 6.406 | 5,61 M € | ||
21:54:58 | 883,30 € | 10 | 8.833 € | 6.396 | 5,61 M € | ||
21:54:07 | 882,80 € | 10 | 8.828 € | 6.386 | 5,60 M € | ||
21:54:00 | 882,80 € | 33 | 29.132 € | 6.376 | 5,59 M € | ||
21:53:41 | 882,80 € | 14 | 12.359 € | 6.343 | 5,56 M € | ||
21:52:43 | 882,00 € | 10 | 8.820 € | 6.329 | 5,55 M € | ||
21:50:12 | 882,00 € | 1 | 882 € | 6.319 | 5,54 M € | ||
21:48:55 | 880,10 € | 10 | 8.801 € | 6.318 | 5,54 M € | ||
21:48:55 | 880,00 € | 10 | 8.800 € | 6.308 | 5,53 M € | ||
21:48:52 | 880,00 € | 60 | 53 T € | 6.298 | 5,52 M € | ||
21:48:17 | 880,00 € | 5 | 4.400 € | 6.238 | 5,47 M € | ||
21:48:04 | 880,00 € | 3 | 2.640 € | 6.233 | 5,46 M € | ||
21:48:02 | 880,00 € | 8 | 7.040 € | 6.230 | 5,46 M € | ||
21:47:58 | 880,00 € | 114 | 100 T € | 6.222 | 5,45 M € | ||
21:46:39 | 880,00 € | 10 | 8.800 € | 6.108 | 5,35 M € | ||
21:46:28 | 879,90 € | 10 | 8.799 € | 6.098 | 5,34 M € | ||
21:46:22 | 880,00 € | 10 | 8.800 € | 6.088 | 5,33 M € | ||
21:46:07 | 879,90 € | 10 | 8.799 € | 6.078 | 5,33 M € | ||
21:45:58 | 879,90 € | 10 | 8.799 € | 6.068 | 5,32 M € | ||
21:45:55 | 879,90 € | 10 | 8.799 € | 6.058 | 5,31 M € | ||
21:45:47 | 879,90 € | 8 | 7.039 € | 6.048 | 5,30 M € | ||
21:44:15 | 879,00 € | 10 | 8.790 € | 6.040 | 5,29 M € | ||
21:42:34 | 878,40 € | 23 | 20.203 € | 6.030 | 5,28 M € | ||
21:41:49 | 879,20 € | 10 | 8.792 € | 6.007 | 5,26 M € | ||
21:41:48 | 879,20 € | 3 | 2.638 € | 5.997 | 5,25 M € | ||
21:41:41 | 879,30 € | 10 | 8.793 € | 5.994 | 5,25 M € | ||
21:37:26 | 877,00 € | 2 | 1.754 € | 5.984 | 5,24 M € | ||
21:33:51 | 878,50 € | 20 | 17.570 € | 5.982 | 5,24 M € | ||
21:33:09 | 878,80 € | 1 | 879 € | 5.962 | 5,22 M € | ||
21:29:33 | 878,30 € | 2 | 1.757 € | 5.961 | 5,22 M € | ||
21:25:46 | 878,40 € | 10 | 8.784 € | 5.959 | 5,22 M € | ||
21:25:27 | 878,90 € | 20 | 17.578 € | 5.949 | 5,21 M € | ||
21:25:12 | 877,80 € | 20 | 17.556 € | 5.929 | 5,20 M € | ||
21:24:47 | 877,40 € | 20 | 17.548 € | 5.909 | 5,18 M € | ||
21:22:04 | 876,90 € | 8 | 7.015 € | 5.889 | 5,16 M € | ||
21:22:02 | 876,90 € | 8 | 7.015 € | 5.881 | 5,15 M € | ||
21:18:03 | 875,10 € | 20 | 17.502 € | 5.873 | 5,15 M € | ||
21:17:48 | 875,00 € | 10 | 8.750 € | 5.853 | 5,13 M € | ||
21:17:48 | 874,90 € | 8 | 6.999 € | 5.843 | 5,12 M € | ||
21:17:13 | 874,50 € | 2 | 1.749 € | 5.835 | 5,11 M € | ||
21:15:21 | 875,00 € | 20 | 17.500 € | 5.833 | 5,11 M € | ||
21:08:43 | 874,00 € | 19 | 16.606 € | 5.813 | 5,09 M € | ||
20:57:00 | 873,30 € | 20 | 17.466 € | 5.794 | 5,08 M € | ||
20:54:13 | 872,20 € | 20 | 17.444 € | 5.774 | 5,06 M € | ||
20:50:17 | 874,00 € | 20 | 17.480 € | 5.754 | 5,04 M € | ||
20:49:03 | 872,90 € | 20 | 17.458 € | 5.734 | 5,02 M € | ||
20:41:07 | 871,20 € | 2 | 1.742 € | 5.714 | 5,01 M € | ||
20:38:13 | 870,60 € | 10 | 8.706 € | 5.712 | 5,01 M € | ||
20:38:12 | 872,10 € | 1 | 872 € | 5.702 | 5,00 M € | ||
20:34:28 | 868,50 € | 1 | 869 € | 5.701 | 5,00 M € | ||
20:34:10 | 870,20 € | 20 | 17.404 € | 5.700 | 4,99 M € | ||
20:26:56 | 871,30 € | 1 | 871 € | 5.680 | 4,98 M € | ||
20:25:03 | 870,20 € | 4 | 3.481 € | 5.679 | 4,98 M € | ||
20:22:11 | 871,80 € | 13 | 11.333 € | 5.675 | 4,97 M € | ||
20:18:49 | 871,40 € | 5 | 4.357 € | 5.662 | 4,96 M € | ||
20:18:20 | 871,40 € | 1 | 871 € | 5.657 | 4,96 M € | ||
20:12:43 | 872,00 € | 20 | 17.440 € | 5.656 | 4,96 M € | ||
20:10:25 | 871,50 € | 20 | 17.430 € | 5.636 | 4,94 M € | ||
20:09:34 | 872,00 € | 49 | 42.728 € | 5.616 | 4,92 M € | ||
20:09:22 | 872,10 € | 20 | 17.442 € | 5.567 | 4,88 M € | ||
20:09:22 | 872,10 € | 1 | 872 € | 5.547 | 4,86 M € | ||
20:07:42 | 871,30 € | 1 | 871 € | 5.546 | 4,86 M € | ||
20:02:58 | 870,80 € | 5 | 4.354 € | 5.545 | 4,86 M € | ||
20:02:04 | 871,30 € | 20 | 17.426 € | 5.540 | 4,86 M € | ||
19:53:27 | 870,80 € | 1 | 871 € | 5.520 | 4,84 M € | ||
19:53:03 | 873,00 € | 1 | 873 € | 5.519 | 4,84 M € | ||
19:52:22 | 873,20 € | 20 | 17.464 € | 5.518 | 4,84 M € | ||
19:51:12 | 873,30 € | 10 | 8.733 € | 5.498 | 4,82 M € | ||
19:50:49 | 873,20 € | 3 | 2.620 € | 5.488 | 4,81 M € | ||
19:50:47 | 873,20 € | 3 | 2.620 € | 5.485 | 4,81 M € | ||
19:50:46 | 873,20 € | 3 | 2.620 € | 5.482 | 4,80 M € | ||
19:50:45 | 873,20 € | 3 | 2.620 € | 5.479 | 4,80 M € | ||
19:50:41 | 873,10 € | 3 | 2.619 € | 5.476 | 4,80 M € | ||
19:49:00 | 873,20 € | 2 | 1.746 € | 5.473 | 4,80 M € | ||
19:48:15 | 873,00 € | 8 | 6.984 € | 5.471 | 4,80 M € | ||
19:48:15 | 873,00 € | 20 | 17.460 € | 5.463 | 4,79 M € | ||
19:48:10 | 873,10 € | 3 | 2.619 € | 5.443 | 4,77 M € | ||
19:48:09 | 873,10 € | 3 | 2.619 € | 5.440 | 4,77 M € | ||
19:48:08 | 873,10 € | 3 | 2.619 € | 5.437 | 4,77 M € | ||
19:48:07 | 873,10 € | 3 | 2.619 € | 5.434 | 4,76 M € | ||
19:48:04 | 873,10 € | 3 | 2.619 € | 5.431 | 4,76 M € | ||
19:48:01 | 873,10 € | 20 | 17.462 € | 5.428 | 4,76 M € | ||
19:48:00 | 873,10 € | 1 | 873 € | 5.408 | 4,74 M € | ||
19:48:00 | 873,00 € | 3 | 2.619 € | 5.407 | 4,74 M € | ||
19:47:52 | 873,00 € | 9 | 7.857 € | 5.404 | 4,74 M € | ||
19:46:55 | 873,00 € | 8 | 6.984 € | 5.395 | 4,73 M € | ||
19:45:41 | 873,00 € | 6 | 5.238 € | 5.387 | 4,72 M € | ||
19:42:51 | 872,00 € | 71 | 62 T € | 5.381 | 4,72 M € | ||
19:42:45 | 872,10 € | 20 | 17.442 € | 5.310 | 4,65 M € | ||
19:41:47 | 872,20 € | 100 | 87 T € | 5.290 | 4,64 M € | ||
19:40:48 | 872,90 € | 10 | 8.729 € | 5.190 | 4,55 M € | ||
19:40:41 | 873,00 € | 265 | 231 T € | 5.180 | 4,54 M € | ||
19:40:11 | 872,90 € | 5 | 4.365 € | 4.915 | 4,31 M € | ||
19:40:11 | 872,90 € | 20 | 17.458 € | 4.910 | 4,31 M € | ||
19:39:17 | 872,10 € | 9 | 7.849 € | 4.890 | 4,29 M € |