Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 253,00 € | +0,60% | 251,50 € | 20 | 231 | 252,00 - 254,00 € | 11:25:21 | Hist. Kurse | |||
| 253,00 € | +0,80% | 251,00 € | 0 | 8 | 251,00 - 254,00 € | 11:14:01 | Hist. Kurse | |||
| 252,75 € | +0,60% | 251,25 € | 0 | 0 | 250,50 - 253,50 € | 11:31:00 | Hist. Kurse | |||
| 251,50 € | +1,82% | 247,00 € | 0 | 0 | 251,50 - 251,50 € | 07:57:43 | Hist. Kurse | |||
Xetra | 253,50 € | +0,80% | 251,50 € | 10 | 471 | 251,00 - 253,50 € | 09:54:11 | Hist. Kurse | |||
Stuttgart | 252,50 € | +0,40% | 251,50 € | 0 | 28 | 250,00 - 253,50 € | 11:15:06 | Hist. Kurse | |||
Düsseldorf | 253,00 € | G | +1,20% | 250,00 € | 0 | 0 | 250,00 - 253,00 € | 09:31:30 | Hist. Kurse | ||
Frankfurt | 251,00 € | +0,60% | 249,50 € | 0 | 0 | 250,00 - 251,00 € | 09:15:40 | Hist. Kurse | |||
Hamburg | 250,00 € | G | +2,04% | 245,00 € | 0 | 0 | 250,00 - 250,00 € | 08:16:12 | Hist. Kurse | ||
Hannover | 250,00 € | G | +2,04% | 245,00 € | 0 | 0 | 250,00 - 250,00 € | 08:16:05 | Hist. Kurse | ||
München | 250,50 € | G | +2,24% | 245,00 € | 0 | 0 | 250,50 - 250,50 € | 08:00:10 | Hist. Kurse | ||
Berlin | 250,00 € | G | +1,63% | 246,00 € | 0 | 0 | 250,00 - 250,00 € | 08:04:46 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 20 | 252,50 € | 253,00 € | 20 | 0,20% | 11:31:00 | |
| 0 | 252,50 € | 253,00 € | 0 | 0,20% | 11:31:00 | |
| 22 | 252,50 € | 253,00 € | 22 | 0,20% | 11:31:00 | |
| 25 | 252,00 € | 252,50 € | 25 | 0,20% | 11:30:10 | |
| 168 | 252,50 € | 252,50 € | 25 | 0,00% | 11:12:54 | |
| 104 | 252,50 € | 253,00 € | 16 | 0,20% | 11:02:40 | |
| 20 | 252,50 € | 253,00 € | 20 | 0,20% | 11:02:30 | |
| 50 | 252,50 € | 253,00 € | 16 | 0,20% | 11:02:30 | |
| 50 | 252,50 € | 253,00 € | 16 | 0,20% | 11:02:30 | |
| 104 | 252,50 € | 253,00 € | 16 | 0,20% | 11:02:41 | |
| 30 | 252,50 € | 253,00 € | 30 | 0,20% | 11:02:30 | |
| 40 | 252,50 € | 253,50 € | 40 | 0,40% | 11:02:30 | |
| | | | | |
Gesamtvolumen | 738 Stück | Höchster Spread (Düsseldorf) | 0,40% | |
Gesamtumsatz | 186.213 € | Niedrigster Spread (Gettex) | 0,20% | |
Tageshoch (Gettex, 09:24:07) | 254,00 € | |||
Tagestief (Stuttgart, 08:15:05) | 250,00 € |
Gesamtvolumen | 738 Stück | Höchster Spread (Düsseldorf) | 0,40% | |
Gesamtumsatz | 186.213 € | Niedrigster Spread (Gettex) | 0,20% | |
Tageshoch (Gettex, 09:24:07) | 254,00 € | |||
Tagestief (Stuttgart, 08:15:05) | 250,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |