Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:06 | 230,50 € | 0 | 0 € | 89 | 20.654 € | ||
21:00:06 | 231,00 € | 0 | 0 € | 89 | 20.654 € | ||
20:01:06 | 231,00 € | 0 | 0 € | 89 | 20.654 € | ||
19:00:06 | 230,50 € | 0 | 0 € | 89 | 20.654 € | ||
18:00:05 | 231,00 € | 0 | 0 € | 89 | 20.654 € | ||
16:00:10 | 230,50 € | 0 | 0 € | 89 | 20.654 € | ||
15:00:06 | 230,50 € | 0 | 0 € | 89 | 20.654 € | ||
14:45:05 | 231,00 € | 0 | 0 € | 89 | 20.654 € | ||
14:30:08 | 231,50 € | 0 | 0 € | 89 | 20.654 € | ||
14:13:47 | 232,00 € | 7 | 1.624 € | 89 | 20.654 € | ||
14:00:03 | 230,00 € | 0 | 0 € | 82 | 19.030 € | ||
13:45:06 | 230,00 € | 0 | 0 € | 82 | 19.030 € | ||
13:41:40 | 230,00 € | 13 | 2.990 € | 82 | 19.030 € | ||
13:30:06 | 230,50 € | 0 | 0 € | 69 | 16.040 € | ||
13:15:05 | 230,50 € | 0 | 0 € | 69 | 16.040 € | ||
13:05:05 | 230,50 € | 0 | 0 € | 69 | 16.040 € | ||
12:47:03 | 231,50 € | 25 | 5.788 € | 69 | 16.040 € | ||
12:45:01 | 231,50 € | 0 | 0 € | 44 | 10.252 € | ||
12:30:06 | 231,50 € | 0 | 0 € | 44 | 10.252 € | ||
12:15:05 | 232,00 € | 0 | 0 € | 44 | 10.252 € | ||
12:00:06 | 233,50 € | 0 | 0 € | 44 | 10.252 € | ||
11:45:01 | 233,50 € | 0 | 0 € | 44 | 10.252 € | ||
11:30:05 | 233,50 € | 0 | 0 € | 44 | 10.252 € | ||
11:15:03 | 233,50 € | 0 | 0 € | 44 | 10.252 € | ||
11:00:03 | 231,50 € | 0 | 0 € | 44 | 10.252 € | ||
10:45:02 | 231,50 € | 0 | 0 € | 44 | 10.252 € | ||
10:30:05 | 231,00 € | 0 | 0 € | 44 | 10.252 € | ||
10:15:01 | 231,00 € | 0 | 0 € | 44 | 10.252 € | ||
10:00:03 | 231,50 € | 0 | 0 € | 44 | 10.252 € | ||
09:51:01 | 231,50 € | 0 | 0 € | 44 | 10.252 € | ||
09:40:11 | 233,00 € | 43 | 10.019 € | 44 | 10.252 € | ||
09:30:02 | 232,00 € | 0 | 0 € | 1 | 233 € | ||
09:15:10 | 233,00 € | 0 | 0 € | 1 | 233 € | ||
09:11:50 | 233,00 € | 1 | 233 € | 1 | 233 € | ||
09:05:05 | 232,50 € | 0 | 0 € | 0 | 0 € | ||
08:45:02 | 230,50 € | 0 | 0 € | 0 | 0 € | ||
08:40:09 | 230,50 € | 0 | 0 € | 0 | 0 € | ||
08:30:08 | 230,50 € | 0 | 0 € | 0 | 0 € | ||
08:26:10 | 230,50 € | 0 | 0 € | 0 | 0 € | ||
08:15:06 | 230,50 € | 0 | 0 € | 0 | 0 € |