Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,97 € / 0,98 € |
SQ2EX3
| |
Call | 10,0 | 0,48 € / 0,49 € |
SU9M3X
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,96 € / 0,97 € |
CU8R0R
| |
Put | 9,8 | 0,49 € / 0,50 € |
SH289H
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:54 | 48,59 € | 14 | 680 € | 13.252 | 0,64 M € | ||
21:56:35 | 48,51 € | 50 | 2.426 € | 13.238 | 0,64 M € | ||
21:56:34 | 48,50 € | 34 | 1.649 € | 13.188 | 0,64 M € | ||
21:56:34 | 48,50 € | 25 | 1.213 € | 13.154 | 0,63 M € | ||
21:56:33 | 48,50 € | 100 | 4.850 € | 13.129 | 0,63 M € | ||
21:53:07 | 48,45 € | 50 | 2.423 € | 13.029 | 0,63 M € | ||
21:53:07 | 48,45 € | 11 | 533 € | 12.979 | 0,63 M € | ||
21:53:06 | 48,45 € | 10 | 485 € | 12.968 | 0,62 M € | ||
21:43:52 | 48,40 € | 0 | 0 € | 12.958 | 0,62 M € | ||
21:42:46 | 48,54 € | 10 | 485 € | 12.958 | 0,62 M € | ||
21:41:20 | 48,40 € | 22 | 1.065 € | 12.948 | 0,62 M € | ||
21:31:10 | 48,395 € | 3 | 145 € | 12.926 | 0,62 M € | ||
21:28:31 | 48,35 € | 35 | 1.692 € | 12.923 | 0,62 M € | ||
21:25:52 | 48,40 € | 150 | 7.260 € | 12.888 | 0,62 M € | ||
21:23:03 | 48,35 € | 22 | 1.064 € | 12.738 | 0,61 M € | ||
21:20:34 | 48,535 € | 20 | 971 € | 12.716 | 0,61 M € | ||
21:16:45 | 48,535 € | 1 | 49 € | 12.696 | 0,61 M € | ||
21:14:20 | 48,35 € | 11 | 532 € | 12.695 | 0,61 M € | ||
21:14:09 | 48,40 € | 0 | 0 € | 12.684 | 0,61 M € | ||
21:02:06 | 48,385 € | 2 | 97 € | 12.684 | 0,61 M € | ||
21:00:50 | 48,38 € | 2 | 97 € | 12.682 | 0,61 M € | ||
20:54:05 | 48,36 € | 50 | 2.418 € | 12.680 | 0,61 M € | ||
20:44:43 | 48,51 € | 20 | 970 € | 12.630 | 0,61 M € | ||
20:44:07 | 48,40 € | 0 | 0 € | 12.610 | 0,61 M € | ||
20:32:56 | 48,345 € | 45 | 2.176 € | 12.610 | 0,61 M € | ||
20:30:40 | 48,365 € | 300 | 14.510 € | 12.565 | 0,61 M € | ||
20:25:51 | 48,32 € | 179 | 8.649 € | 12.265 | 0,59 M € | ||
20:15:15 | 48,305 € | 3 | 145 € | 12.086 | 0,58 M € | ||
20:14:00 | 48,45 € | 0 | 0 € | 12.083 | 0,58 M € | ||
20:13:12 | 48,455 € | 10 | 485 € | 12.083 | 0,58 M € | ||
19:44:12 | 48,36 € | 0 | 0 € | 12.073 | 0,58 M € | ||
19:36:56 | 48,28 € | 11 | 531 € | 12.073 | 0,58 M € | ||
19:31:52 | 48,435 € | 100 | 4.844 € | 12.062 | 0,58 M € | ||
19:14:02 | 48,40 € | 0 | 0 € | 11.962 | 0,58 M € | ||
19:03:08 | 48,44 € | 1 | 48 € | 11.962 | 0,58 M € | ||
18:48:16 | 48,285 € | 22 | 1.062 € | 11.961 | 0,58 M € | ||
18:44:11 | 48,43 € | 0 | 0 € | 11.939 | 0,58 M € | ||
18:43:25 | 48,435 € | 2 | 97 € | 11.939 | 0,58 M € | ||
18:28:44 | 48,265 € | 157 | 7.578 € | 11.937 | 0,58 M € | ||
18:17:50 | 48,38 € | 20 | 968 € | 11.780 | 0,57 M € | ||
18:14:25 | 48,36 € | 0 | 0 € | 11.760 | 0,57 M € | ||
18:09:20 | 48,30 € | 83 | 4.009 € | 11.760 | 0,57 M € | ||
18:07:16 | 48,47 € | 50 | 2.424 € | 11.677 | 0,56 M € | ||
17:43:53 | 48,36 € | 0 | 0 € | 11.627 | 0,56 M € | ||
17:35:26 | 48,355 € | 6 | 290 € | 11.627 | 0,56 M € | ||
17:29:29 | 48,245 € | 11 | 531 € | 11.621 | 0,56 M € | ||
17:25:44 | 48,26 € | 5 | 241 € | 11.610 | 0,56 M € | ||
17:23:41 | 48,255 € | 175 | 8.445 € | 11.605 | 0,56 M € | ||
17:23:17 | 48,27 € | 11 | 531 € | 11.430 | 0,55 M € | ||
17:14:15 | 48,26 € | 0 | 0 € | 11.419 | 0,55 M € | ||
17:10:09 | 48,26 € | 1 | 48 € | 11.419 | 0,55 M € | ||
16:56:37 | 48,24 € | 20 | 965 € | 11.418 | 0,55 M € | ||
16:51:44 | 48,235 € | 500 | 24.118 € | 11.398 | 0,55 M € | ||
16:45:53 | 48,20 € | 15 | 723 € | 10.898 | 0,52 M € | ||
16:45:07 | 48,195 € | 2 | 96 € | 10.883 | 0,52 M € | ||
16:40:42 | 48,15 € | 135 | 6.500 € | 10.881 | 0,52 M € | ||
16:38:45 | 48,12 € | 50 | 2.406 € | 10.746 | 0,52 M € | ||
16:37:45 | 48,115 € | 118 | 5.678 € | 10.696 | 0,52 M € | ||
16:36:55 | 48,12 € | 11 | 529 € | 10.578 | 0,51 M € | ||
16:35:35 | 48,095 € | 50 | 2.405 € | 10.567 | 0,51 M € | ||
16:33:49 | 48,085 € | 10 | 481 € | 10.517 | 0,51 M € | ||
16:33:05 | 48,085 € | 20 | 962 € | 10.507 | 0,51 M € | ||
16:27:19 | 48,12 € | 1 | 48 € | 10.487 | 0,51 M € | ||
16:27:12 | 48,12 € | 41 | 1.973 € | 10.486 | 0,51 M € | ||
16:26:29 | 48,10 € | 17 | 818 € | 10.445 | 0,50 M € | ||
16:25:50 | 48,13 € | 25 | 1.203 € | 10.428 | 0,50 M € | ||
16:22:54 | 48,13 € | 500 | 24.065 € | 10.403 | 0,50 M € | ||
16:22:06 | 48,17 € | 500 | 24.085 € | 9.903 | 477 T € | ||
16:19:28 | 48,205 € | 2 | 96 € | 9.403 | 453 T € | ||
16:17:36 | 48,195 € | 2 | 96 € | 9.401 | 453 T € | ||
16:09:30 | 48,285 € | 11 | 531 € | 9.399 | 453 T € | ||
16:05:19 | 48,255 € | 11 | 531 € | 9.388 | 452 T € | ||
15:59:56 | 48,28 € | 11 | 531 € | 9.377 | 452 T € | ||
15:55:43 | 48,31 € | 22 | 1.063 € | 9.366 | 451 T € | ||
15:52:34 | 48,29 € | 21 | 1.014 € | 9.344 | 450 T € | ||
15:46:05 | 48,30 € | 20 | 966 € | 9.323 | 449 T € | ||
15:45:23 | 48,30 € | 20 | 966 € | 9.303 | 448 T € | ||
15:45:03 | 48,28 € | 11 | 531 € | 9.283 | 447 T € | ||
15:43:25 | 48,29 € | 10 | 483 € | 9.272 | 447 T € | ||
15:40:49 | 48,27 € | 1 | 48 € | 9.262 | 446 T € | ||
15:38:33 | 48,265 € | 622 | 30.021 € | 9.261 | 446 T € | ||
15:37:36 | 48,27 € | 20 | 965 € | 8.639 | 416 T € | ||
15:33:05 | 48,205 € | 51 | 2.458 € | 8.619 | 415 T € | ||
15:31:12 | 48,235 € | 50 | 2.412 € | 8.568 | 413 T € | ||
15:30:34 | 48,255 € | 200 | 9.651 € | 8.518 | 410 T € | ||
15:23:53 | 48,29 € | 50 | 2.415 € | 8.318 | 401 T € | ||
15:20:09 | 48,245 € | 50 | 2.412 € | 8.268 | 398 T € | ||
15:13:47 | 48,25 € | 0 | 0 € | 8.218 | 396 T € | ||
15:02:19 | 48,25 € | 500 | 24.125 € | 8.218 | 396 T € | ||
14:56:39 | 48,25 € | 3 | 145 € | 7.718 | 372 T € | ||
14:47:44 | 48,27 € | 20 | 965 € | 7.715 | 372 T € | ||
14:47:28 | 48,28 € | 20 | 966 € | 7.695 | 371 T € | ||
14:47:27 | 48,265 € | 50 | 2.413 € | 7.675 | 370 T € | ||
14:44:14 | 48,35 € | 0 | 0 € | 7.625 | 367 T € | ||
14:43:21 | 48,35 € | 44 | 2.127 € | 7.625 | 367 T € | ||
14:41:16 | 48,32 € | 20 | 966 € | 7.581 | 365 T € | ||
14:39:42 | 48,305 € | 500 | 24.153 € | 7.561 | 364 T € | ||
14:38:24 | 48,295 € | 41 | 1.980 € | 7.061 | 340 T € | ||
14:32:28 | 48,24 € | 10 | 482 € | 7.020 | 338 T € | ||
14:32:19 | 48,215 € | 100 | 4.822 € | 7.010 | 337 T € |