Prime All Share Index Werte

7.430,90 +0,80% +59,20
15.05.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 720332
ISIN: DE0007203325
Symbol: PXAP
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Vulcan Energy Resources 2,922 € +5,87%
2,76 € 877 08:03
Grand City Properties SA 11,33 € +5,59%
10,73 € 31.274 08:03
Multitude SE 5,52 € +4,15%
5,30 € 0 08:05
Ströer 63,80 € +3,49%
61,65 € 11.484 08:00
Branicks Group AG 2,005 € +3,35%
1,94 € 3.008 08:02
Basler 11,74 € +2,44%
11,46 € 0 08:04
MBB SE 108,00 € +2,27%
105,60 € 0 08:04
Intershop Communications AG 1,90 € +2,15%
1,86 € 0 08:02
Leifheit AG 17,45 € +2,05%
17,10 € 0 08:04
About You Holding 4,105 € +1,86%
4,03 € 0 08:04
Zalando SE 25,36 € +1,81%
24,91 € 1.065 08:02
Allane SE 11,30 € +1,80%
11,10 € 0 08:04
Drägerwerk AG & Co. KGaA Vz 49,75 € +1,43%
49,05 € 0 08:02
Knorr Bremse 74,50 € +1,43%
73,45 € 20.880 08:07
Drägerwerk AG & Co. KGaA St 44,90 € +1,35%
44,30 € 0 08:02
Brockhaus Technologies AG 22,80 € +1,33%
22,50 € 0 08:02
EDAG Engineering Group AG 11,60 € +1,31%
11,45 € 0 08:02
MLP SE 5,81 € +1,22%
5,74 € 0 08:04
YOC AG 16,60 € +1,22%
16,40 € 0 08:04
Synlab AG 10,36 € +1,17%
10,24 € 0 08:02
Talanx AG 69,25 € +1,09%
68,50 € 416 08:00
Evonik Industries AG 20,40 € +1,09%
20,18 € 13.672 08:07
Mister Spex SE 2,84 € +1,07%
2,81 € 0 08:04
Evotec 10,63 € +1,05%
10,52 € 5.312 08:08
Sartorius AG Vz 292,80 € +1,00%
289,90 € 0 08:04
Softing AG 5,25 € +0,96%
5,20 € 0 08:04
MTU Aero Engines AG 236,60 € +0,85%
234,60 € 0 08:02
Allterco Robotics Plc. 35,70 € +0,85%
35,40 € 643 08:01
KSB SE+CO.KGAA St 670,00 € +0,75%
665,00 € 0 08:02
New Work 54,90 € +0,73%
54,50 € 0 08:02
Hapag-Lloyd AG 165,60 € +0,67%
164,50 € 0 08:04
Gesco SE 17,60 € +0,57%
17,50 € 0 08:04
Lufthansa 6,868 € +0,56%
6,83 € 37.774 08:00
Sixt SE St 82,30 € +0,55%
81,85 € 823 08:02
SMA Solar Technology AG 49,26 € +0,53%
49,00 € 0 08:02
DWS Group GmbH&Co. KgaA 42,64 € +0,52%
42,42 € 0 08:04
Borussia Dortmund GmbH & Co KGaA 4,01 € +0,50%
3,99 € 0 08:04
ProSiebenSat.1 Media 7,28 € +0,48%
7,245 € 0 08:05
HHLA Hamburger Hafen und Logistik AG 16,76 € +0,48%
16,68 € 0 08:04
Technotrans SE 20,80 € +0,48%
20,70 € 0 08:04
Traton 32,90 € +0,46%
32,75 € 1.645 08:04
Instone Real Estate Group SE 8,84 € +0,45%
8,80 € 0 08:02
KSB SE+CO.KGAA Vz 612,00 € +0,33%
610,00 € 0 08:02
Volkswagen AG Vz 121,55 € +0,29%
121,20 € 11.669 08:03
Nordex SE 14,97 € +0,27%
14,93 € 0 08:02
BASF 49,53 € +0,22%
49,42 € 12.383 08:05
SNP Schneider-Neureither & Partner SE 45,40 € +0,22%
45,30 € 0 08:02
Rheinmetall AG 515,80 € +0,16%
515,00 € 2.064 08:09
E.ON SE 13,265 € +0,15%
13,245 € 332 08:05
Dt. Bank AG 16,11 € +0,11%
16,092 € 137 T 08:09
ausgewählte:
Charts vergleichen