Top-News
Attraktive Knock-Outs auf Bayer AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,55 € / 0,56 € |
SU30LS
| |
| Call | 10,1 | 0,27 € / 0,28 € |
SU2LRH
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 0,56 € / 0,57 € |
SU4WYG
| |
| Put | 10,1 | 0,26 € / 0,27 € |
SY0JEA
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Bayer Aktie
Aktie
WKN: BAY001 ISIN: DE000BAY0017 US-Symbol: BAYZF
27.12
27,895 €
+0,775 €
+2,86%
19:37:49 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
982,42 Mio.
Marktkapitalisierung *
26,60 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,17:
ME85DN
Orderbuch, Stand 17:35:39
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:39 | 27,825 € | 2.455 | 68 T € | 3.025.845 | 83,9 M € | ||
| 17:35:39 | 27,825 € | 2.455 | 68 T € | 3.023.390 | 83,9 M € | ||
| 17:35:30 | 27,825 € | 9.133 | 254 T € | 3.020.935 | 83,8 M € | ||
| 17:35:19 | 27,825 € | 65 | 1.809 € | 3.011.802 | 83,6 M € | ||
| 17:35:19 | 27,825 € | 960.099 | 26,7 M € | 3.011.737 | 83,6 M € | ||
| 17:29:36 | 27,865 € | 10 | 279 € | 2.051.638 | 56,8 M € | ||
| 17:29:34 | 27,87 € | 57 | 1.589 € | 2.051.628 | 56,8 M € | ||
| 17:29:34 | 27,87 € | 536 | 14.938 € | 2.051.571 | 56,8 M € | ||
| 17:29:33 | 27,87 € | 147 | 4.097 € | 2.051.035 | 56,8 M € | ||
| 17:29:27 | 27,87 € | 245 | 6.828 € | 2.050.888 | 56,8 M € | ||
| 17:29:23 | 27,87 € | 37 | 1.031 € | 2.050.643 | 56,8 M € | ||
| 17:29:10 | 27,865 € | 275 | 7.663 € | 2.050.606 | 56,8 M € | ||
| 17:29:10 | 27,865 € | 571 | 15.911 € | 2.050.331 | 56,8 M € | ||
| 17:29:10 | 27,86 € | 202 | 5.628 € | 2.049.760 | 56,8 M € | ||
| 17:29:10 | 27,86 € | 414 | 11.534 € | 2.049.558 | 56,8 M € | ||
| 17:29:10 | 27,86 € | 3.298 | 92 T € | 2.049.144 | 56,8 M € | ||
| 17:29:09 | 27,855 € | 12 | 334 € | 2.045.846 | 56,7 M € | ||
| 17:28:57 | 27,85 € | 102 | 2.841 € | 2.045.834 | 56,7 M € | ||
| 17:28:57 | 27,85 € | 239 | 6.656 € | 2.045.732 | 56,7 M € | ||
| 17:28:57 | 27,85 € | 677 | 18.854 € | 2.045.493 | 56,7 M € | ||
| 17:28:57 | 27,855 € | 389 | 10.836 € | 2.044.816 | 56,6 M € | ||
| 17:28:53 | 27,85 € | 38 | 1.058 € | 2.044.427 | 56,6 M € | ||
| 17:28:36 | 27,855 € | 96 | 2.674 € | 2.044.389 | 56,6 M € | ||
| 17:28:33 | 27,855 € | 279 | 7.772 € | 2.044.293 | 56,6 M € | ||
| 17:28:33 | 27,855 € | 43 | 1.198 € | 2.044.014 | 56,6 M € | ||
| 17:28:33 | 27,855 € | 279 | 7.772 € | 2.043.971 | 56,6 M € | ||
| 17:28:31 | 27,85 € | 55 | 1.532 € | 2.043.692 | 56,6 M € | ||
| 17:28:31 | 27,855 € | 200 | 5.571 € | 2.043.637 | 56,6 M € | ||
| 17:28:18 | 27,85 € | 1.727 | 48.097 € | 2.043.437 | 56,6 M € | ||
| 17:28:10 | 27,85 € | 416 | 11.586 € | 2.041.710 | 56,6 M € | ||
| 17:28:09 | 27,845 € | 601 | 16.735 € | 2.041.294 | 56,5 M € | ||
| 17:27:52 | 27,84 € | 827 | 23.024 € | 2.040.693 | 56,5 M € | ||
| 17:27:48 | 27,84 € | 219 | 6.097 € | 2.039.866 | 56,5 M € | ||
| 17:27:46 | 27,84 € | 197 | 5.484 € | 2.039.647 | 56,5 M € | ||
| 17:27:44 | 27,84 € | 27 | 752 € | 2.039.450 | 56,5 M € | ||
| 17:27:44 | 27,84 € | 27 | 752 € | 2.039.423 | 56,5 M € | ||
| 17:27:44 | 27,84 € | 197 | 5.484 € | 2.039.396 | 56,5 M € | ||
| 17:27:44 | 27,84 € | 142 | 3.953 € | 2.039.199 | 56,5 M € | ||
| 17:27:44 | 27,84 € | 224 | 6.236 € | 2.039.057 | 56,5 M € | ||
| 17:27:44 | 27,84 € | 306 | 8.519 € | 2.038.833 | 56,5 M € | ||
| 17:27:44 | 27,84 € | 139 | 3.870 € | 2.038.527 | 56,5 M € | ||
| 17:27:44 | 27,84 € | 171 | 4.761 € | 2.038.388 | 56,5 M € | ||
| 17:27:44 | 27,84 € | 60 | 1.670 € | 2.038.217 | 56,5 M € | ||
| 17:27:44 | 27,84 € | 447 | 12.444 € | 2.038.157 | 56,5 M € | ||
| 17:27:44 | 27,84 € | 995 | 27.701 € | 2.037.710 | 56,4 M € | ||
| 17:27:32 | 27,835 € | 34 | 946 € | 2.036.715 | 56,4 M € | ||
| 17:27:32 | 27,84 € | 1.159 | 32.267 € | 2.036.681 | 56,4 M € | ||
| 17:27:14 | 27,835 € | 393 | 10.939 € | 2.035.522 | 56,4 M € | ||
| 17:27:11 | 27,84 € | 2 | 56 € | 2.035.129 | 56,4 M € | ||
| 17:27:11 | 27,84 € | 191 | 5.317 € | 2.035.127 | 56,4 M € | ||
| 17:27:11 | 27,84 € | 653 | 18.180 € | 2.034.936 | 56,4 M € | ||
| 17:27:10 | 27,84 € | 350 | 9.744 € | 2.034.283 | 56,4 M € | ||
| 17:27:10 | 27,835 € | 154 | 4.287 € | 2.033.933 | 56,3 M € | ||
| 17:27:04 | 27,835 € | 179 | 4.982 € | 2.033.779 | 56,3 M € | ||
| 17:27:00 | 27,835 € | 284 | 7.905 € | 2.033.600 | 56,3 M € | ||
| 17:26:55 | 27,835 € | 84 | 2.338 € | 2.033.316 | 56,3 M € | ||
| 17:26:44 | 27,835 € | 200 | 5.567 € | 2.033.232 | 56,3 M € | ||
| 17:26:28 | 27,83 € | 1.123 | 31.253 € | 2.033.032 | 56,3 M € | ||
| 17:25:47 | 27,83 € | 100 | 2.783 € | 2.031.909 | 56,3 M € | ||
| 17:25:43 | 27,83 € | 660 | 18.368 € | 2.031.809 | 56,3 M € | ||
| 17:25:30 | 27,83 € | 3 | 83 € | 2.031.149 | 56,3 M € | ||
| 17:25:25 | 27,83 € | 701 | 19.509 € | 2.031.146 | 56,3 M € | ||
| 17:25:24 | 27,83 € | 300 | 8.349 € | 2.030.445 | 56,2 M € | ||
| 17:25:24 | 27,825 € | 397 | 11.047 € | 2.030.145 | 56,2 M € | ||
| 17:25:22 | 27,825 € | 355 | 9.878 € | 2.029.748 | 56,2 M € | ||
| 17:25:22 | 27,825 € | 219 | 6.094 € | 2.029.393 | 56,2 M € | ||
| 17:25:15 | 27,835 € | 61 | 1.698 € | 2.029.174 | 56,2 M € | ||
| 17:25:07 | 27,835 € | 8.000 | 223 T € | 2.029.113 | 56,2 M € | ||
| 17:25:03 | 27,835 € | 2.701 | 75 T € | 2.021.113 | 56,0 M € | ||
| 17:25:03 | 27,835 € | 1.500 | 41.753 € | 2.018.412 | 55,9 M € | ||
| 17:25:03 | 27,835 € | 2.547 | 71 T € | 2.016.912 | 55,9 M € | ||
| 17:24:52 | 27,84 € | 604 | 16.815 € | 2.014.365 | 55,8 M € | ||
| 17:24:47 | 27,84 € | 142 | 3.953 € | 2.013.761 | 55,8 M € | ||
| 17:24:47 | 27,84 € | 268 | 7.461 € | 2.013.619 | 55,8 M € | ||
| 17:24:44 | 27,84 € | 131 | 3.647 € | 2.013.351 | 55,8 M € | ||
| 17:24:44 | 27,84 € | 131 | 3.647 € | 2.013.220 | 55,8 M € | ||
| 17:24:44 | 27,84 € | 465 | 12.946 € | 2.013.089 | 55,8 M € | ||
| 17:24:40 | 27,835 € | 585 | 16.283 € | 2.012.624 | 55,7 M € | ||
| 17:24:28 | 27,83 € | 558 | 15.529 € | 2.012.039 | 55,7 M € | ||
| 17:24:24 | 27,825 € | 443 | 12.326 € | 2.011.481 | 55,7 M € | ||
| 17:24:16 | 27,83 € | 392 | 10.909 € | 2.011.038 | 55,7 M € | ||
| 17:24:11 | 27,825 € | 2.180 | 61 T € | 2.010.646 | 55,7 M € | ||
| 17:24:11 | 27,83 € | 1.087 | 30.251 € | 2.008.466 | 55,6 M € | ||
| 17:24:08 | 27,835 € | 844 | 23.493 € | 2.007.379 | 55,6 M € | ||
| 17:23:37 | 27,84 € | 801 | 22.300 € | 2.006.535 | 55,6 M € | ||
| 17:22:57 | 27,845 € | 130 | 3.620 € | 2.005.734 | 55,6 M € | ||
| 17:22:57 | 27,845 € | 100 | 2.785 € | 2.005.604 | 55,6 M € | ||
| 17:22:57 | 27,845 € | 144 | 4.010 € | 2.005.504 | 55,6 M € | ||
| 17:22:57 | 27,845 € | 44 | 1.225 € | 2.005.360 | 55,5 M € | ||
| 17:22:57 | 27,845 € | 145 | 4.038 € | 2.005.316 | 55,5 M € | ||
| 17:22:55 | 27,845 € | 398 | 11.082 € | 2.005.171 | 55,5 M € | ||
| 17:22:14 | 27,845 € | 50 | 1.392 € | 2.004.773 | 55,5 M € | ||
| 17:22:06 | 27,835 € | 622 | 17.313 € | 2.004.723 | 55,5 M € | ||
| 17:22:06 | 27,835 € | 54 | 1.503 € | 2.004.101 | 55,5 M € | ||
| 17:22:06 | 27,83 € | 388 | 10.798 € | 2.004.047 | 55,5 M € | ||
| 17:22:01 | 27,83 € | 33 | 918 € | 2.003.659 | 55,5 M € | ||
| 17:22:01 | 27,83 € | 234 | 6.512 € | 2.003.626 | 55,5 M € | ||
| 17:21:48 | 27,83 € | 82 | 2.282 € | 2.003.392 | 55,5 M € | ||
| 17:21:48 | 27,83 € | 221 | 6.150 € | 2.003.310 | 55,5 M € | ||
| 17:21:48 | 27,83 € | 82 | 2.282 € | 2.003.089 | 55,5 M € |
2
3
4
...
43
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
