Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:13:09 | 45,02 € | 0 | 0 € | 588 | 26.615 € | ||
13:02:06 | 45,20 € | 6 | 271 € | 588 | 26.615 € | ||
12:57:55 | 44,98 € | 6 | 270 € | 582 | 26.344 € | ||
12:54:05 | 45,00 € | 12 | 540 € | 576 | 26.074 € | ||
12:54:04 | 45,00 € | 55 | 2.475 € | 564 | 25.534 € | ||
12:54:04 | 45,00 € | 15 | 675 € | 509 | 23.059 € | ||
12:43:05 | 45,22 € | 0 | 0 € | 494 | 22.384 € | ||
12:41:59 | 45,22 € | 6 | 271 € | 494 | 22.384 € | ||
12:39:11 | 45,22 € | 3 | 136 € | 488 | 22.113 € | ||
12:29:35 | 45,22 € | 1 | 45 € | 485 | 21.977 € | ||
12:22:18 | 45,16 € | 2 | 90 € | 484 | 21.932 € | ||
12:13:00 | 45,18 € | 0 | 0 € | 482 | 21.842 € | ||
12:05:44 | 45,16 € | 38 | 1.716 € | 482 | 21.842 € | ||
11:53:03 | 45,26 € | 20 | 905 € | 444 | 20.126 € | ||
11:43:19 | 45,32 € | 0 | 0 € | 424 | 19.220 € | ||
11:30:21 | 45,24 € | 6 | 271 € | 424 | 19.220 € | ||
11:13:18 | 44,98 € | 0 | 0 € | 418 | 18.949 € | ||
11:11:16 | 45,00 € | 20 | 900 € | 418 | 18.949 € | ||
11:02:07 | 45,08 € | 11 | 496 € | 398 | 18.049 € | ||
10:59:15 | 45,10 € | 4 | 180 € | 387 | 17.553 € | ||
10:48:54 | 45,16 € | 13 | 587 € | 383 | 17.373 € | ||
10:47:44 | 45,12 € | 12 | 541 € | 370 | 16.786 € | ||
10:43:02 | 45,12 € | 0 | 0 € | 358 | 16.244 € | ||
10:40:26 | 45,16 € | 9 | 406 € | 358 | 16.244 € | ||
10:35:39 | 45,16 € | 110 | 4.968 € | 349 | 15.838 € | ||
10:32:53 | 45,12 € | 6 | 271 € | 239 | 10.870 € | ||
10:27:24 | 45,16 € | 12 | 542 € | 233 | 10.599 € | ||
10:26:50 | 45,18 € | 5 | 226 € | 221 | 10.058 € | ||
10:25:37 | 45,18 € | 8 | 361 € | 216 | 9.832 € | ||
10:24:42 | 45,20 € | 11 | 497 € | 208 | 9.470 € | ||
09:56:29 | 45,30 € | 11 | 498 € | 197 | 8.973 € | ||
09:54:11 | 45,30 € | 12 | 544 € | 186 | 8.475 € | ||
09:52:37 | 45,22 € | 11 | 497 € | 174 | 7.931 € | ||
09:51:44 | 45,30 € | 12 | 544 € | 163 | 7.434 € | ||
09:43:39 | 45,42 € | 0 | 0 € | 151 | 6.890 € | ||
09:39:06 | 45,46 € | 15 | 682 € | 151 | 6.890 € | ||
09:36:27 | 45,36 € | 2 | 91 € | 136 | 6.208 € | ||
09:33:45 | 45,44 € | 7 | 318 € | 134 | 6.117 € | ||
09:32:46 | 45,44 € | 22 | 1.000 € | 127 | 5.799 € | ||
09:16:17 | 45,52 € | 10 | 455 € | 105 | 4.800 € | ||
09:14:18 | 45,52 € | 12 | 546 € | 95 | 4.345 € | ||
09:13:43 | 45,52 € | 0 | 0 € | 83 | 3.798 € | ||
09:07:27 | 45,62 € | 7 | 319 € | 83 | 3.798 € | ||
09:02:06 | 45,44 € | 35 | 1.590 € | 76 | 3.479 € | ||
09:00:28 | 45,74 € | 7 | 320 € | 41 | 1.889 € | ||
09:00:28 | 45,74 € | 12 | 549 € | 34 | 1.568 € | ||
08:41:11 | 46,34 € | 10 | 463 € | 22 | 1.019 € | ||
08:37:09 | 46,34 € | 12 | 556 € | 12 | 556 € |