Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 46,00 € | -0,22% | 46,10 € | 225 | 8.915 | 45,64 - 46,34 € | 21:44:16 | Hist. Kurse | |||
| 45,86 € | -0,43% | 46,06 € | 0 | 1.223 | 45,78 - 46,28 € | 21:43:26 | Hist. Kurse | |||
| 46,14 € | +0,44% | 45,94 € | 200 | 200 | 46,04 - 46,14 € | 12:37:16 | Hist. Kurse | |||
| 45,97 € | -0,30% | 46,11 € | 0 | 0 | 45,74 - 46,31 € | 21:59:00 | Hist. Kurse | |||
Xetra | 45,78 € | -0,17% | 45,86 € | 79.427 | 125.884 | 45,76 - 46,32 € | 17:35:05 | Hist. Kurse | |||
Stuttgart | 45,92 € | -0,22% | 46,02 € | 0 | 1.904 | 45,92 - 45,92 € | 21:00:09 | Hist. Kurse | |||
Berlin | 45,90 € | -T | -0,39% | 46,08 € | 0 | 735 | 45,86 - 46,24 € | 20:34:03 | Hist. Kurse | ||
Frankfurt | 45,86 € | -0,39% | 46,04 € | 90 | 200 | 45,86 - 46,20 € | 17:09:07 | Hist. Kurse | |||
München | 45,80 € | -0,39% | 45,98 € | 60 | 60 | 45,80 - 45,98 € | 08:29:55 | Hist. Kurse | |||
Wien | 45,74 € | -1,51% | 46,44 € | 20 | 20 | 45,74 - 46,24 € | 17:32:10 | Hist. Kurse | |||
Düsseldorf | 45,72 € | G | -0,31% | 45,86 € | 0 | 0 | 45,72 - 46,14 € | 19:31:44 | Hist. Kurse | ||
Hamburg | 45,92 € | G | -0,39% | 46,10 € | 0 | 0 | 45,92 - 45,92 € | 08:16:01 | Hist. Kurse | ||
Hannover | 45,92 € | G | -0,09% | 45,96 € | 0 | 0 | 45,92 - 45,92 € | 08:16:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 163 | 45,82 € | 45,98 € | 163 | 0,35% | 21:59:00 | |
| 0 | 45,88 € | 46,06 € | 0 | 0,39% | 21:59:00 | |
| 150 | 45,86 € | 46,10 € | 150 | 0,52% | 21:59:00 | |
| 110 | 45,86 € | 46,10 € | 110 | 0,52% | 21:59:00 | |
| 109 | 45,88 € | 45,96 € | 109 | 0,17% | 21:43:04 | |
| 250 | 45,82 € | 45,98 € | 250 | 0,35% | 21:41:43 | |
| 90 | 45,86 € | 46,10 € | 90 | 0,52% | 21:43:59 | |
| 90 | 45,86 € | 46,10 € | 90 | 0,52% | 21:43:59 | |
| 90 | 45,86 € | 46,10 € | 90 | 0,52% | 21:43:59 | |
| 120 | 45,82 € | 46,18 € | 120 | 0,79% | 20:55:08 | |
| 600 | 45,74 € | 46,22 € | 600 | 1,05% | 21:43:59 | |
| | | | | |
Gesamtvolumen | 218.756 Stück | Höchster Spread (Berlin) | 1,05% | |
Gesamtumsatz | 10.029.557 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Tradegate, 09:11:12) | 46,34 € | |||
Tagestief (Tradegate, 17:49:30) | 45,64 € |
Gesamtvolumen | 218.311 Stück | Höchster Spread (Berlin) | 1,05% | |
Gesamtumsatz | 10.009.081 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Tradegate, 09:11:12) | 46,34 € | |||
Tagestief (Tradegate, 17:49:30) | 45,64 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |