Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:00:05 | 44,80 € | 0 | 0 € | 403 | 18.103 € | ||
20:01:05 | 44,74 € | 0 | 0 € | 403 | 18.103 € | ||
19:00:07 | 44,58 € | 0 | 0 € | 403 | 18.103 € | ||
18:00:02 | 44,60 € | 0 | 0 € | 403 | 18.103 € | ||
16:00:06 | 44,58 € | 0 | 0 € | 403 | 18.103 € | ||
15:00:07 | 44,58 € | 0 | 0 € | 403 | 18.103 € | ||
14:30:06 | 44,46 € | 0 | 0 € | 403 | 18.103 € | ||
14:15:02 | 44,56 € | 0 | 0 € | 403 | 18.103 € | ||
14:00:11 | 44,40 € | 0 | 0 € | 403 | 18.103 € | ||
13:45:07 | 44,44 € | 0 | 0 € | 403 | 18.103 € | ||
13:30:10 | 44,36 € | 0 | 0 € | 403 | 18.103 € | ||
13:15:08 | 44,56 € | 0 | 0 € | 403 | 18.103 € | ||
13:05:06 | 44,54 € | 0 | 0 € | 403 | 18.103 € | ||
12:45:02 | 44,58 € | 0 | 0 € | 403 | 18.103 € | ||
12:30:05 | 44,58 € | 0 | 0 € | 403 | 18.103 € | ||
12:15:05 | 44,56 € | 0 | 0 € | 403 | 18.103 € | ||
12:11:56 | 44,60 € | 20 | 892 € | 403 | 18.103 € | ||
12:02:38 | 44,70 € | 62 | 2.771 € | 383 | 17.211 € | ||
12:00:05 | 44,72 € | 0 | 0 € | 321 | 14.440 € | ||
11:45:03 | 44,76 € | 0 | 0 € | 321 | 14.440 € | ||
11:30:04 | 44,82 € | 0 | 0 € | 321 | 14.440 € | ||
11:15:03 | 44,72 € | 0 | 0 € | 321 | 14.440 € | ||
11:00:02 | 44,62 € | 0 | 0 € | 321 | 14.440 € | ||
10:45:04 | 44,70 € | 0 | 0 € | 321 | 14.440 € | ||
10:30:02 | 44,60 € | 0 | 0 € | 321 | 14.440 € | ||
10:15:02 | 44,60 € | 0 | 0 € | 321 | 14.440 € | ||
10:00:01 | 44,70 € | 0 | 0 € | 321 | 14.440 € | ||
09:45:02 | 44,74 € | 0 | 0 € | 321 | 14.440 € | ||
09:40:23 | 44,70 € | 50 | 2.235 € | 321 | 14.440 € | ||
09:35:51 | 44,80 € | 31 | 1.389 € | 271 | 12.205 € | ||
09:30:02 | 44,92 € | 0 | 0 € | 240 | 10.816 € | ||
09:15:43 | 45,00 € | 190 | 8.550 € | 240 | 10.816 € | ||
09:05:03 | 45,26 € | 0 | 0 € | 50 | 2.266 € | ||
09:03:30 | 45,32 € | 50 | 2.266 € | 50 | 2.266 € | ||
08:45:05 | 45,62 € | 0 | 0 € | 0 | 0 € | ||
08:40:05 | 45,62 € | 0 | 0 € | 0 | 0 € | ||
08:30:05 | 45,68 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 45,70 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 45,70 € | 0 | 0 € | 0 | 0 € |