Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,20 € | +0,58% | 31,02 € | 30 | 1.993 | 31,10 - 31,68 € | 21:42:48 | Hist. Kurse | |||
| 31,60 € | +2,60% | 30,80 € | 0 | 205 | 30,80 - 31,60 € | 21:44:19 | Hist. Kurse | |||
| 31,45 € | +1,45% | 31,00 € | 0 | 0 | 30,96 - 31,66 € | 22:58:41 | Hist. Kurse | |||
| 31,02 € | +1,84% | 30,46 € | 0 | 0 | 31,02 - 31,02 € | 07:57:13 | Hist. Kurse | |||
Xetra | 31,46 € | +1,48% | 31,00 € | 24.189 | 69.177 | 31,00 - 31,66 € | 17:35:12 | Hist. Kurse | |||
Frankfurt | 31,60 € | +2,07% | 30,96 € | 100 | 741 | 30,86 - 31,60 € | 20:49:28 | Hist. Kurse | |||
Stuttgart | 31,50 € | +2,21% | 30,82 € | 0 | 612 | 31,50 - 31,50 € | 21:45:08 | Hist. Kurse | |||
Wien | 31,52 € | +2,07% | 30,88 € | 9 | 9 | 31,30 - 31,52 € | 17:32:08 | Hist. Kurse | |||
Düsseldorf | 31,18 € | G | +1,43% | 30,74 € | 0 | 0 | 30,78 - 31,56 € | 19:31:45 | Hist. Kurse | ||
Hamburg | 30,86 € | G | +1,85% | 30,30 € | 0 | 0 | 30,86 - 30,86 € | 08:16:12 | Hist. Kurse | ||
Hannover | 30,86 € | G | +1,85% | 30,30 € | 0 | 0 | 30,86 - 30,86 € | 08:00:46 | Hist. Kurse | ||
München | 30,78 € | +1,79% | 30,24 € | 0 | 0 | 30,78 - 30,78 € | 08:04:44 | Hist. Kurse | |||
Berlin | 30,78 € | G | +1,79% | 30,24 € | 0 | 0 | 30,78 - 30,78 € | 08:04:46 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 175 | 31,20 € | 31,68 € | 175 | 1,54% | 21:42:48 | |
| 200 | 31,20 € | 31,68 € | 200 | 1,54% | 19:21:03 | |
| 0 | 31,20 € | 31,70 € | 0 | 1,60% | 22:58:41 | |
| 191 | 31,18 € | 31,68 € | 191 | 1,60% | 21:21:56 | |
| 405 | 31,50 € | 31,66 € | 240 | 0,51% | 21:58:37 | |
| 0 | 31,32 € | 31,50 € | 0 | 0,57% | 17:50:05 | |
| 190 | 31,30 € | 31,60 € | 190 | 0,96% | 21:52:10 | |
| 160 | 31,30 € | 31,60 € | 159 | 0,96% | 21:52:10 | |
| 160 | 31,30 € | 31,60 € | 159 | 0,96% | 21:52:10 | |
| 190 | 31,20 € | 31,70 € | 190 | 1,60% | 21:52:10 | |
| 190 | 31,20 € | 31,70 € | 190 | 1,60% | 21:52:10 | |
| 200 | 31,16 € | 31,72 € | 200 | 1,80% | 19:31:49 | |
| | | | | |
Gesamtvolumen | 97.216 Stück | Höchster Spread (Düsseldorf) | 1,80% | |
Gesamtumsatz | 3.056.693 € | Niedrigster Spread (Stuttgart) | 0,51% | |
Tageshoch (Tradegate, 20:22:37) | 31,68 € | |||
Tagestief (München, 08:04:44) | 30,78 € |
Gesamtvolumen | 97.047 Stück | Höchster Spread (Düsseldorf) | 1,80% | |
Gesamtumsatz | 3.051.414 € | Niedrigster Spread (Stuttgart) | 0,51% | |
Tageshoch (Tradegate, 20:22:37) | 31,68 € | |||
Tagestief (München, 08:04:44) | 30,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |