Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 144,60 € | -0,41% | 145,20 € | 6 | 529 | 142,75 - 145,20 € | 15.05.24 | Hist. Kurse | |||
| 144,375 € | 0 % | 144,375 € | 0 | 0 | 144,325 - 144,375 € | 07:47:09 | Hist. Kurse | |||
| 144,15 € | -0,96% | 145,55 € | 43 | 0 | 15.05.24 | Hist. Kurse | ||||
| 145,50 € | -1,19% | 147,25 € | 0 | 0 | 15.05.24 | Hist. Kurse | ||||
Xetra | 144,40 € | -0,45% | 145,05 € | 42 | 260.396 | 142,80 - 145,30 € | 15.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 159,68 $ | +2,85% | 155,25 $ | 100 | 1.965 | 159,68 - 159,68 $ | 15.05.24 | Hist. Kurse | |||
Stuttgart | 144,20 € | -0,79% | 145,35 € | 0 | 932 | 144,20 - 144,20 € | 15.05.24 | Hist. Kurse | |||
Wien | 144,10 € | 0 % | 144,10 € | 10 | 10 | 15.05.24 | Hist. Kurse | ||||
Düsseldorf | 144,05 € | G | -0,59% | 144,90 € | 0 | 0 | 15.05.24 | Hist. Kurse | |||
Frankfurt | 143,00 € | -1,38% | 145,00 € | 95 | 0 | 15.05.24 | Hist. Kurse | ||||
Hamburg | 144,45 € | -1,40% | 146,50 € | 9 | 0 | 15.05.24 | Hist. Kurse | ||||
Hannover | 144,45 € | -1,37% | 146,45 € | 27 | 0 | 15.05.24 | Hist. Kurse | ||||
München | 145,70 € | -0,85% | 146,95 € | 0 | 0 | 145,70 - 145,70 € | 15.05.24 | Hist. Kurse | |||
Berlin | 145,20 € | G | -0,89% | 146,50 € | 0 | 0 | 145,20 - 145,20 € | 15.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 144,15 € | 144,55 € | 100 | 0,28% | 07:45:38 | |
| 110 | 144,15 € | 144,55 € | 110 | 0,28% | 07:45:38 | |
| 52 | 144,20 € | 144,65 € | 52 | 0,31% | 15.05.24 | |
| 0 | 144,15 € | 144,60 € | 0 | 0,31% | 07:47:09 | |
| 110 | 144,15 € | 144,55 € | 110 | 0,28% | 07:33:38 | |
| 90 | 144,15 € | 144,55 € | 90 | 0,28% | 07:33:38 | |
| 70 | 144,15 € | 144,55 € | 70 | 0,28% | 07:33:38 | |
| 70 | 144,15 € | 144,55 € | 70 | 0,28% | 07:33:38 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,31% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,28% | |
Tageshoch (Quotrix, 07:45:38) | 145,50 € | |||
Tagestief (Frankfurt, 07:33:38) | 143,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,31% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,28% | |
Tageshoch (Hamburg, 07:33:38) | 144,45 € | |||
Tagestief (Frankfurt, 07:33:38) | 143,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |