Top-News
Orderbuch BVB
Aktie
WKN: 549309 ISIN: DE0005493092 US-Symbol: BORUF
4.14
4,15 €
+0,01 €
+0,24%
31.05.24 21:59:13
Handeln
Depot/Watchlist
Aktienanzahl *
110,38 Mio.
Marktkapitalisierung *
456,97 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,11:
TT99DL
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:13 | 4,15 € | 4.100 | 17.015 € | 464.494 | 1,92 M € | ||
| 21:59:13 | 4,15 € | 4.100 | 17.015 € | 460.394 | 1,91 M € | ||
| 21:58:32 | 4,11 € | 200 | 822 € | 456.294 | 1,89 M € | ||
| 21:56:07 | 4,115 € | 1.000 | 4.115 € | 456.094 | 1,89 M € | ||
| 21:54:52 | 4,14 € | 640 | 2.650 € | 455.094 | 1,89 M € | ||
| 21:53:52 | 4,125 € | 1.600 | 6.600 € | 454.454 | 1,88 M € | ||
| 21:52:13 | 4,135 € | 1.000 | 4.135 € | 452.854 | 1,88 M € | ||
| 21:51:52 | 4,12 € | 1.000 | 4.120 € | 451.854 | 1,87 M € | ||
| 21:49:23 | 4,12 € | 500 | 2.060 € | 450.854 | 1,87 M € | ||
| 21:48:43 | 4,145 € | 400 | 1.658 € | 450.354 | 1,87 M € | ||
| 21:48:40 | 4,145 € | 210 | 870 € | 449.954 | 1,86 M € | ||
| 21:46:34 | 4,115 € | 100 | 412 € | 449.744 | 1,86 M € | ||
| 21:45:02 | 4,145 € | 2 | 8 € | 449.644 | 1,86 M € | ||
| 21:44:27 | 4,145 € | 135 | 560 € | 449.642 | 1,86 M € | ||
| 21:43:18 | 4,115 € | 550 | 2.263 € | 449.507 | 1,86 M € | ||
| 21:42:19 | 4,145 € | 50 | 207 € | 448.957 | 1,86 M € | ||
| 21:38:28 | 4,145 € | 550 | 2.280 € | 448.907 | 1,86 M € | ||
| 21:36:23 | 4,145 € | 360 | 1.492 € | 448.357 | 1,86 M € | ||
| 21:35:10 | 4,145 € | 25 | 104 € | 447.997 | 1,86 M € | ||
| 21:31:50 | 4,145 € | 6 | 25 € | 447.972 | 1,86 M € | ||
| 21:29:47 | 4,13 € | 3.400 | 14.042 € | 447.966 | 1,86 M € | ||
| 21:29:38 | 4,125 € | 1.600 | 6.600 € | 444.566 | 1,84 M € | ||
| 21:29:23 | 4,125 € | 1.600 | 6.600 € | 442.966 | 1,84 M € | ||
| 21:28:39 | 4,125 € | 2.400 | 9.900 € | 441.366 | 1,83 M € | ||
| 21:28:32 | 4,13 € | 1.600 | 6.608 € | 438.966 | 1,82 M € | ||
| 21:28:22 | 4,145 € | 1.550 | 6.425 € | 437.366 | 1,81 M € | ||
| 21:28:16 | 4,165 € | 4.500 | 18.743 € | 435.816 | 1,81 M € | ||
| 21:28:12 | 4,16 € | 1.600 | 6.656 € | 431.316 | 1,79 M € | ||
| 21:27:54 | 4,16 € | 1.600 | 6.656 € | 429.716 | 1,78 M € | ||
| 21:27:48 | 4,16 € | 1.600 | 6.656 € | 428.116 | 1,77 M € | ||
| 21:27:44 | 4,16 € | 1.600 | 6.656 € | 426.516 | 1,77 M € | ||
| 21:27:34 | 4,13 € | 1.600 | 6.608 € | 424.916 | 1,76 M € | ||
| 21:27:25 | 4,13 € | 770 | 3.180 € | 423.316 | 1,75 M € | ||
| 21:27:25 | 4,13 € | 1.600 | 6.608 € | 422.546 | 1,75 M € | ||
| 21:27:23 | 4,16 € | 250 | 1.040 € | 420.946 | 1,74 M € | ||
| 21:25:51 | 4,16 € | 1.600 | 6.656 € | 420.696 | 1,74 M € | ||
| 21:25:48 | 4,16 € | 1.600 | 6.656 € | 419.096 | 1,74 M € | ||
| 21:25:28 | 4,13 € | 1.600 | 6.608 € | 417.496 | 1,73 M € | ||
| 21:25:14 | 4,13 € | 5.100 | 21.063 € | 415.896 | 1,72 M € | ||
| 21:23:52 | 4,125 € | 1.600 | 6.600 € | 410.796 | 1,70 M € | ||
| 21:22:08 | 4,125 € | 400 | 1.650 € | 409.196 | 1,70 M € | ||
| 21:20:59 | 4,11 € | 15.000 | 62 T € | 408.796 | 1,69 M € | ||
| 21:20:35 | 4,115 € | 1.600 | 6.584 € | 393.796 | 1,63 M € | ||
| 21:18:50 | 4,125 € | 1.000 | 4.125 € | 392.196 | 1,63 M € | ||
| 21:18:05 | 4,115 € | 8.400 | 34.566 € | 391.196 | 1,62 M € | ||
| 21:17:39 | 4,115 € | 1.600 | 6.584 € | 382.796 | 1,59 M € | ||
| 21:16:46 | 4,115 € | 240 | 988 € | 381.196 | 1,58 M € | ||
| 21:09:11 | 4,125 € | 1.000 | 4.125 € | 380.956 | 1,58 M € | ||
| 21:09:04 | 4,115 € | 124 | 510 € | 379.956 | 1,58 M € | ||
| 21:04:59 | 4,115 € | 1.600 | 6.584 € | 379.832 | 1,57 M € | ||
| 21:04:40 | 4,125 € | 10 | 41 € | 378.232 | 1,57 M € | ||
| 21:03:29 | 4,125 € | 100 | 413 € | 378.222 | 1,57 M € | ||
| 20:57:48 | 4,12 € | 1.240 | 5.109 € | 378.122 | 1,57 M € | ||
| 20:53:20 | 4,135 € | 250 | 1.034 € | 376.882 | 1,56 M € | ||
| 20:52:57 | 4,115 € | 250 | 1.029 € | 376.632 | 1,56 M € | ||
| 20:48:43 | 4,135 € | 100 | 414 € | 376.382 | 1,56 M € | ||
| 20:42:56 | 4,15 € | 100 | 415 € | 376.282 | 1,56 M € | ||
| 20:40:26 | 4,115 € | 3 | 12 € | 376.182 | 1,56 M € | ||
| 20:39:27 | 4,15 € | 300 | 1.245 € | 376.179 | 1,56 M € | ||
| 20:37:38 | 4,15 € | 1.000 | 4.150 € | 375.879 | 1,56 M € | ||
| 20:29:40 | 4,115 € | 150 | 617 € | 374.879 | 1,55 M € | ||
| 20:27:05 | 4,15 € | 60 | 249 € | 374.729 | 1,55 M € | ||
| 20:26:00 | 4,115 € | 1.100 | 4.527 € | 374.669 | 1,55 M € | ||
| 20:23:13 | 4,12 € | 1.100 | 4.532 € | 373.569 | 1,55 M € | ||
| 20:21:40 | 4,14 € | 3.000 | 12.420 € | 372.469 | 1,54 M € | ||
| 20:21:27 | 4,145 € | 1.600 | 6.632 € | 369.469 | 1,53 M € | ||
| 20:20:42 | 4,145 € | 1.400 | 5.803 € | 367.869 | 1,53 M € | ||
| 20:19:12 | 4,145 € | 8 | 33 € | 366.469 | 1,52 M € | ||
| 20:17:14 | 4,155 € | 286 | 1.188 € | 366.461 | 1,52 M € | ||
| 20:12:32 | 4,15 € | 100 | 415 € | 366.175 | 1,52 M € | ||
| 20:03:32 | 4,165 € | 1.200 | 4.998 € | 366.075 | 1,52 M € | ||
| 20:00:27 | 4,15 € | 50 | 208 € | 364.875 | 1,51 M € | ||
| 19:58:12 | 4,14 € | 1.000 | 4.140 € | 364.825 | 1,51 M € | ||
| 19:58:01 | 4,145 € | 100 | 414 € | 363.825 | 1,51 M € | ||
| 19:55:08 | 4,12 € | 250 | 1.030 € | 363.725 | 1,51 M € | ||
| 19:54:29 | 4,145 € | 250 | 1.036 € | 363.475 | 1,51 M € | ||
| 19:53:09 | 4,14 € | 70 | 290 € | 363.225 | 1,51 M € | ||
| 19:48:53 | 4,12 € | 263 | 1.084 € | 363.155 | 1,51 M € | ||
| 19:47:58 | 4,12 € | 570 | 2.348 € | 362.892 | 1,50 M € | ||
| 19:47:36 | 4,125 € | 130 | 536 € | 362.322 | 1,50 M € | ||
| 19:47:12 | 4,12 € | 1.150 | 4.738 € | 362.192 | 1,50 M € | ||
| 19:46:36 | 4,125 € | 1.150 | 4.744 € | 361.042 | 1,50 M € | ||
| 19:42:58 | 4,125 € | 1.150 | 4.744 € | 359.892 | 1,49 M € | ||
| 19:40:54 | 4,125 € | 145 | 598 € | 358.742 | 1,49 M € | ||
| 19:40:00 | 4,145 € | 9 | 37 € | 358.597 | 1,49 M € | ||
| 19:39:21 | 4,125 € | 1.000 | 4.125 € | 358.588 | 1,49 M € | ||
| 19:38:54 | 4,145 € | 24 | 99 € | 357.588 | 1,48 M € | ||
| 19:36:08 | 4,125 € | 1.150 | 4.744 € | 357.564 | 1,48 M € | ||
| 19:35:56 | 4,16 € | 300 | 1.248 € | 356.414 | 1,48 M € | ||
| 19:33:55 | 4,145 € | 6 | 25 € | 356.114 | 1,48 M € | ||
| 19:28:49 | 4,125 € | 1.150 | 4.744 € | 356.108 | 1,48 M € | ||
| 19:28:46 | 4,125 € | 1.150 | 4.744 € | 354.958 | 1,47 M € | ||
| 19:26:36 | 4,125 € | 280 | 1.155 € | 353.808 | 1,47 M € | ||
| 19:26:09 | 4,145 € | 4 | 17 € | 353.528 | 1,47 M € | ||
| 19:21:00 | 4,145 € | 100 | 414 € | 353.524 | 1,47 M € | ||
| 19:17:44 | 4,165 € | 30 | 125 € | 353.424 | 1,47 M € | ||
| 19:17:00 | 4,155 € | 25 | 104 € | 353.394 | 1,47 M € | ||
| 19:16:26 | 4,15 € | 5.500 | 22.825 € | 353.369 | 1,47 M € | ||
| 19:15:29 | 4,155 € | 1.600 | 6.648 € | 347.869 | 1,44 M € | ||
| 19:15:19 | 4,155 € | 1.600 | 6.648 € | 346.269 | 1,44 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
